Propy Historical Data

PRO Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.923
+4.63%
$52.63 million $514,114
May 27, 2022 $0.879
-5.30%
$50.08 million $1.04 million
May 26, 2022 $0.92
-12.86%
$52.47 million $1.08 million
May 25, 2022 $1.05
+2.85%
$59.65 million $656,190
May 24, 2022 $1.02
-7.20%
$58.25 million $801,782
May 23, 2022 $1.11
+2.80%
$63.15 million $877,617
May 22, 2022 $1.07
+4.13%
$61 million $583,840
May 21, 2022 $1.02
+1.07%
$58.37 million $488,375
May 20, 2022 $1
-8.99%
$57.28 million $828,803
May 19, 2022 $1.11
-3.74%
$63.56 million $1.05 million
May 18, 2022 $1.17
+1.25%
$66.78 million $1.01 million
May 17, 2022 $1.16
-1.50%
$66.15 million $908,236
May 16, 2022 $1.18
-13.72%
$67.09 million $1.14 million
May 15, 2022 $1.35
+6.08%
$76.85 million $545,244
May 14, 2022 $1.27
+9.32%
$72.42 million $631,926
May 13, 2022 $1.18
+13.91%
$67.53 million $1.27 million
May 12, 2022 $1.03
+9.67%
$58.53 million $1.46 million
May 11, 2022 $0.885
-32.17%
$50.46 million $1.51 million
May 10, 2022 $1.31
-3.69%
$74.91 million $2.02 million
May 9, 2022 $1.36
-13.04%
$77.74 million $2.22 million
May 8, 2022 $1.56
-4.81%
$89.2 million $1.23 million
May 7, 2022 $1.64
-6.58%
$93.52 million $1.05 million
May 6, 2022 $1.75
+8.55%
$100.04 million $1.77 million
May 5, 2022 $1.61
-9.63%
$91.55 million $2.45 million
May 4, 2022 $1.76
+13.21%
$100.28 million $1.92 million
May 3, 2022 $1.56
-0.45%
$88.88 million $740,177
May 2, 2022 $1.55
-5.93%
$88.63 million $981,360
May 1, 2022 $1.65
-4.39%
$93.96 million $1.07 million
Apr 30, 2022 $1.72
-6.93%
$98.28 million $1.15 million
Apr 29, 2022 $1.82
-1.53%
$103.87 million $1.23 million
Apr 28, 2022 $1.85
-17.26%
$105.43 million $1.18 million
Apr 27, 2022 $2.23
+47.45%
$126.95 million $1.29 million
Apr 26, 2022 $1.5
-7.09%
$85.75 million $1.27 million
Apr 25, 2022 $1.62
-8.48%
$92.14 million $1.13 million
Apr 24, 2022 $1.77
+1.48%
$100.68 million $424,291
Apr 23, 2022 $1.75
-0.45%
$99.62 million $987,340
Apr 22, 2022 $1.74
-3.68%
$99.36 million $1.35 million
Apr 21, 2022 $1.81
-3.10%
$103.14 million $1.48 million
Apr 20, 2022 $1.87
-5.95%
$106.38 million $1.52 million
Apr 19, 2022 $1.98
+0.79%
$112.92 million $1.35 million
Apr 18, 2022 $1.96
-0.56%
$111.64 million $1.61 million
Apr 17, 2022 $1.98
-0.90%
$112.76 million $1.03 million
Apr 16, 2022 $2.04
-7.85%
$116.54 million $1.11 million
Apr 15, 2022 $2.22
-12.04%
$126.77 million $1.48 million
Apr 14, 2022 $2.52
+40.53%
$143.37 million $2.78 million
Apr 13, 2022 $1.79
+34.78%
$101.93 million $735,586
Apr 12, 2022 $1.32
+1.87%
$75.18 million $775,994
Apr 11, 2022 $1.3
-2.67%
$74.17 million $955,300
Apr 10, 2022 $1.34
-4.75%
$76.43 million $491,567
Apr 9, 2022 $1.41
-0.19%
$80.4 million $480,067