Propy Historical Data

PRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $1.41
-3.33%
$80.1 million $922,541
Apr 7, 2022 $1.45
-0.78%
$82.65 million $756,987
Apr 6, 2022 $1.45
-2.78%
$82.9 million $1.32 million
Apr 5, 2022 $1.5
-2.39%
$85.44 million $830,610
Apr 4, 2022 $1.54
-0.39%
$87.72 million $1.67 million
Apr 3, 2022 $1.56
-0.02%
$88.93 million $729,842
Apr 2, 2022 $1.57
-0.86%
$89.22 million $891,607
Apr 1, 2022 $1.58
-2.52%
$90.2 million $1.33 million
Mar 31, 2022 $1.64
-3.64%
$93.45 million $1.42 million
Mar 30, 2022 $1.71
+9.79%
$97.21 million $1.16 million
Mar 29, 2022 $1.55
-5.56%
$88.43 million $1.14 million
Mar 28, 2022 $1.64
+2.52%
$93.52 million $1.24 million
Mar 27, 2022 $1.58
+3.52%
$90.31 million $1.15 million
Mar 26, 2022 $1.53
+1.78%
$87.16 million $780,957
Mar 25, 2022 $1.5
-0.63%
$85.76 million $1.07 million
Mar 24, 2022 $1.51
-0.54%
$86.13 million $1.19 million
Mar 23, 2022 $1.53
+7.86%
$86.96 million $1.04 million
Mar 22, 2022 $1.42
-12.65%
$80.73 million $1.24 million
Mar 21, 2022 $1.63
-2.93%
$92.95 million $1.25 million
Mar 20, 2022 $1.68
+10.52%
$95.68 million $1.07 million
Mar 19, 2022 $1.52
+11.60%
$86.74 million $930,530
Mar 18, 2022 $1.37
-0.22%
$77.87 million $950,080
Mar 17, 2022 $1.37
+1.58%
$78.24 million $949,934
Mar 16, 2022 $1.35
-3.62%
$77.11 million $1.32 million
Mar 15, 2022 $1.41
-0.24%
$80.23 million $992,423
Mar 14, 2022 $1.4
-2.22%
$79.94 million $1.1 million
Mar 13, 2022 $1.44
-6.85%
$81.83 million $980,206
Mar 12, 2022 $1.54
+2.07%
$87.82 million $1.1 million
Mar 11, 2022 $1.5
-3.18%
$85.71 million $1.5 million
Mar 10, 2022 $1.55
-5.28%
$88.18 million $1.62 million
Mar 9, 2022 $1.63
+0.51%
$92.98 million $1.6 million
Mar 8, 2022 $1.63
-2.17%
$92.76 million $1.57 million
Mar 7, 2022 $1.68
+5.67%
$95.7 million $1.61 million
Mar 6, 2022 $1.58
-8.92%
$90.06 million $1.49 million
Mar 5, 2022 $1.73
-0.53%
$98.49 million $1.25 million
Mar 4, 2022 $1.74
-6.57%
$99.35 million $1.69 million
Mar 3, 2022 $1.86
+6.08%
$106.31 million $1.75 million
Mar 2, 2022 $1.74
-7.10%
$99.4 million $1.45 million
Mar 1, 2022 $1.88
-0.27%
$107.07 million $1.88 million
Feb 28, 2022 $1.9
+13.81%
$108.11 million $1.76 million
Feb 27, 2022 $1.65
-13.20%
$94.14 million $1.23 million
Feb 26, 2022 $1.91
-2.05%
$108.61 million $1.43 million
Feb 25, 2022 $1.95
+15.81%
$111.08 million $2.2 million
Feb 24, 2022 $1.68
-2.73%
$95.73 million $2.97 million
Feb 23, 2022 $1.73
-3.15%
$98.48 million $1.35 million
Feb 22, 2022 $1.79
-2.86%
$101.9 million $2.03 million
Feb 21, 2022 $1.86
-1.09%
$105.95 million $2.22 million
Feb 20, 2022 $1.88
-10.60%
$106.96 million $1.78 million
Feb 19, 2022 $2.1
+1.35%
$119.56 million $1.88 million
Feb 18, 2022 $2.07
-3.95%
$118.08 million $1.88 million