Propy Historical Data

PRO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 1.48
-3.33%
$ 148.31 million $ 1.61 million
Dec 2, 2021 $ 1.53
-2.79%
$ 153.36 million $ 1.66 million
Dec 1, 2021 $ 1.57
-3.32%
$ 157.14 million $ 2 million
Nov 30, 2021 $ 1.62
-3.81%
$ 161.84 million $ 2.18 million
Nov 29, 2021 $ 1.69
-3.29%
$ 169.06 million $ 1.9 million
Nov 28, 2021 $ 1.75
+6.06%
$ 174.5 million $ 1.19 million
Nov 27, 2021 $ 1.64
-0.17%
$ 164.34 million $ 1.46 million
Nov 26, 2021 $ 1.64
-16.66%
$ 163.65 million $ 2.35 million
Nov 25, 2021 $ 1.96
-6.14%
$ 196.2 million $ 2.87 million
Nov 24, 2021 $ 2.08
+11.41%
$ 207.85 million $ 2.7 million
Nov 23, 2021 $ 1.86
+0.47%
$ 186.33 million $ 1.3 million
Nov 22, 2021 $ 1.85
-10.82%
$ 185.33 million $ 2.86 million
Nov 21, 2021 $ 2.06
-13.21%
$ 205.91 million $ 3.23 million
Nov 20, 2021 $ 2.37
-1.09%
$ 236.85 million $ 3.13 million
Nov 19, 2021 $ 2.4
+3.92%
$ 240.19 million $ 1.49 million
Nov 18, 2021 $ 2.32
-15.91%
$ 231.88 million $ 3.71 million
Nov 17, 2021 $ 2.77
-4.45%
$ 276.74 million $ 4.31 million
Nov 16, 2021 $ 2.9
+4.17%
$ 289.97 million $ 4.23 million
Nov 15, 2021 $ 2.8
-10.01%
$ 280.34 million $ 5 million
Nov 14, 2021 $ 3.12
+2.90%
$ 312.2 million $ 5.21 million
Nov 13, 2021 $ 3.03
-1.81%
$ 303.41 million $ 5.63 million
Nov 12, 2021 $ 3.09
+5.17%
$ 308.9 million $ 4.7 million
Nov 11, 2021 $ 2.94
-5.72%
$ 293.72 million $ 4.99 million
Nov 10, 2021 $ 3.09
-2.94%
$ 309.43 million $ 5.68 million
Nov 9, 2021 $ 3.18
-15.26%
$ 317.64 million $ 6.1 million
Nov 8, 2021 $ 3.75
-2.21%
$ 375.04 million $ 6.34 million
Nov 7, 2021 $ 3.87
+12.40%
$ 387.29 million $ 8.26 million
Nov 6, 2021 $ 3.32
+13.21%
$ 332.24 million $ 5.33 million
Nov 5, 2021 $ 2.88
+15.13%
$ 288.47 million $ 4.24 million
Nov 4, 2021 $ 2.5
-12.19%
$ 250.31 million $ 4.87 million
Nov 3, 2021 $ 2.87
+12.53%
$ 287.12 million $ 4.62 million
Nov 2, 2021 $ 2.55
+34.51%
$ 255.15 million $ 2.18 million
Nov 1, 2021 $ 1.88
+6.63%
$ 187.55 million $ 2.44 million
Oct 31, 2021 $ 1.75
-13.72%
$ 175.04 million $ 2.89 million
Oct 30, 2021 $ 2.06
-2.72%
$ 206.2 million $ 2.98 million
Oct 29, 2021 $ 2.12
-5.48%
$ 212.39 million $ 2.9 million
Oct 28, 2021 $ 2.24
+4.57%
$ 224.23 million $ 3.13 million
Oct 27, 2021 $ 2.14
+0.64%
$ 214.25 million $ 3.38 million
Oct 26, 2021 $ 2.12
-8.15%
$ 212.17 million $ 3.41 million
Oct 25, 2021 $ 2.31
+6.22%
$ 231.2 million $ 3.2 million
Oct 24, 2021 $ 2.13
-6.17%
$ 213.3 million $ 3.88 million
Oct 23, 2021 $ 2.27
+15.65%
$ 227.23 million $ 3.27 million
Oct 22, 2021 $ 1.94
-11.98%
$ 193.68 million $ 4.96 million
Oct 21, 2021 $ 2.18
+48.45%
$ 218.1 million $ 3.02 million
Oct 20, 2021 $ 1.47
+8.65%
$ 147.16 million $ 2.1 million
Oct 19, 2021 $ 1.36
+8.79%
$ 135.7 million $ 1.57 million
Oct 18, 2021 $ 1.25
+3.03%
$ 124.84 million $ 1.45 million
Oct 17, 2021 $ 1.2
+3.81%
$ 119.89 million $ 1.2 million
Oct 16, 2021 $ 1.15
-2.01%
$ 115.47 million $ 1.2 million
Oct 15, 2021 $ 1.18
+7.46%
$ 117.67 million $ 1.28 million