Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $1.36
-13.04%
$77.74 million $2.22 million
May 8, 2022 $1.56
-4.81%
$89.2 million $1.23 million
May 7, 2022 $1.64
-6.58%
$93.52 million $1.05 million
May 6, 2022 $1.75
+8.55%
$100.04 million $1.77 million
May 5, 2022 $1.61
-9.63%
$91.55 million $2.45 million
May 4, 2022 $1.76
+13.21%
$100.28 million $1.92 million
May 3, 2022 $1.56
-0.45%
$88.88 million $740,177
May 2, 2022 $1.55
-5.93%
$88.63 million $981,360
May 1, 2022 $1.65
-4.39%
$93.96 million $1.07 million
Apr 30, 2022 $1.72
-6.93%
$98.28 million $1.15 million
Apr 29, 2022 $1.82
-1.53%
$103.87 million $1.23 million
Apr 28, 2022 $1.85
-17.26%
$105.43 million $1.18 million
Apr 27, 2022 $2.23
+47.45%
$126.95 million $1.29 million
Apr 26, 2022 $1.5
-7.09%
$85.75 million $1.27 million
Apr 25, 2022 $1.62
-8.48%
$92.14 million $1.13 million
Apr 24, 2022 $1.77
+1.48%
$100.68 million $424,291
Apr 23, 2022 $1.75
-0.45%
$99.62 million $987,340
Apr 22, 2022 $1.74
-3.68%
$99.36 million $1.35 million
Apr 21, 2022 $1.81
-3.10%
$103.14 million $1.48 million
Apr 20, 2022 $1.87
-5.95%
$106.38 million $1.52 million
Apr 19, 2022 $1.98
+0.79%
$112.92 million $1.35 million
Apr 18, 2022 $1.96
-0.56%
$111.64 million $1.61 million
Apr 17, 2022 $1.98
-0.90%
$112.76 million $1.03 million
Apr 16, 2022 $2.04
-7.85%
$116.54 million $1.11 million
Apr 15, 2022 $2.22
-12.04%
$126.77 million $1.48 million
Apr 14, 2022 $2.52
+40.53%
$143.37 million $2.78 million
Apr 13, 2022 $1.79
+34.78%
$101.93 million $735,586
Apr 12, 2022 $1.32
+1.87%
$75.18 million $775,994
Apr 11, 2022 $1.3
-2.67%
$74.17 million $955,300
Apr 10, 2022 $1.34
-4.75%
$76.43 million $491,567
Apr 9, 2022 $1.41
-0.19%
$80.4 million $480,067
Apr 8, 2022 $1.41
-3.33%
$80.1 million $922,541
Apr 7, 2022 $1.45
-0.78%
$82.65 million $756,987
Apr 6, 2022 $1.45
-2.78%
$82.9 million $1.32 million
Apr 5, 2022 $1.5
-2.39%
$85.44 million $830,610
Apr 4, 2022 $1.54
-0.39%
$87.72 million $1.67 million
Apr 3, 2022 $1.56
-0.02%
$88.93 million $729,842
Apr 2, 2022 $1.57
-0.86%
$89.22 million $891,607
Apr 1, 2022 $1.58
-2.52%
$90.2 million $1.33 million
Mar 31, 2022 $1.64
-3.64%
$93.45 million $1.42 million
Mar 30, 2022 $1.71
+9.79%
$97.21 million $1.16 million
Mar 29, 2022 $1.55
-5.56%
$88.43 million $1.14 million
Mar 28, 2022 $1.64
+2.52%
$93.52 million $1.24 million
Mar 27, 2022 $1.58
+3.52%
$90.31 million $1.15 million
Mar 26, 2022 $1.53
+1.78%
$87.16 million $780,957
Mar 25, 2022 $1.5
-0.63%
$85.76 million $1.07 million
Mar 24, 2022 $1.51
-0.54%
$86.13 million $1.19 million
Mar 23, 2022 $1.53
+7.86%
$86.96 million $1.04 million
Mar 22, 2022 $1.42
-12.65%
$80.73 million $1.24 million
Mar 21, 2022 $1.63
-2.93%
$92.95 million $1.25 million