Propy Historical Data

PRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $2.15
-3.36%
$122.71 million $1.77 million
Feb 16, 2022 $2.24
-4.35%
$127.73 million $1.37 million
Feb 15, 2022 $2.35
+5.28%
$134.01 million $1.57 million
Feb 14, 2022 $2.24
+4.88%
$127.49 million $1.45 million
Feb 13, 2022 $2.13
-3.71%
$121.63 million $1.38 million
Feb 12, 2022 $2.21
-1.48%
$126.25 million $1.75 million
Feb 11, 2022 $2.23
-14.53%
$127.28 million $2.04 million
Feb 10, 2022 $2.62
+11.97%
$149.39 million $2.54 million
Feb 9, 2022 $2.34
+3.98%
$133.39 million $2.22 million
Feb 8, 2022 $2.25
+6.72%
$128.26 million $3.92 million
Feb 7, 2022 $2.11
+0.48%
$120.22 million $3.21 million
Feb 6, 2022 $2.09
-5.10%
$119.32 million $991,367
Feb 5, 2022 $2.2
+3.43%
$125.2 million $1.45 million
Feb 4, 2022 $2.12
+4.04%
$120.57 million $1.86 million
Feb 3, 2022 $2.03
+4.86%
$115.82 million $1.29 million
Feb 2, 2022 $1.99
-8.57%
$113.17 million $1.29 million
Feb 1, 2022 $2.16
-9.14%
$123.14 million $1.26 million
Jan 31, 2022 $2.37
+9.34%
$135.21 million $1.46 million
Jan 30, 2022 $2.17
-6.30%
$123.81 million $1.04 million
Jan 29, 2022 $2.32
-1.79%
$132.13 million $1.19 million
Jan 28, 2022 $2.35
-3.70%
$134.01 million $1.82 million
Jan 27, 2022 $2.43
-0.48%
$242.78 million $1.83 million
Jan 26, 2022 $2.43
+0.14%
$243.25 million $1.61 million
Jan 25, 2022 $2.43
-9.60%
$242.93 million $1.38 million
Jan 24, 2022 $2.68
-14.12%
$268.14 million $2.64 million
Jan 23, 2022 $3.13
+44.25%
$313.39 million $2.07 million
Jan 22, 2022 $2.18
+6.22%
$217.76 million $3.92 million
Jan 21, 2022 $2.06
-36.26%
$206.06 million $9.53 million
Jan 20, 2022 $3.29
-12.54%
$328.68 million $7.39 million
Jan 19, 2022 $3.76
-9.38%
$375.95 million $9.96 million
Jan 18, 2022 $4.14
+17.88%
$413.91 million $10.78 million
Jan 17, 2022 $3.49
+32.77%
$349.2 million $7.11 million
Jan 16, 2022 $2.63
-1.45%
$262.85 million $2.93 million
Jan 15, 2022 $2.7
-15.12%
$270.15 million $3.65 million
Jan 14, 2022 $3.19
+29.20%
$318.64 million $10.01 million
Jan 13, 2022 $2.46
+17.33%
$246.35 million $6.49 million
Jan 12, 2022 $2.12
+76.32%
$211.87 million $5.12 million
Jan 11, 2022 $1.2
-1.47%
$120.04 million $2.82 million
Jan 10, 2022 $1.25
-3.33%
$124.81 million $3.07 million
Jan 9, 2022 $1.29
-0.07%
$128.89 million $1.3 million
Jan 8, 2022 $1.29
+6.42%
$128.94 million $1.68 million
Jan 7, 2022 $1.22
-11.11%
$121.54 million $2.66 million
Jan 6, 2022 $1.37
+0.12%
$136.63 million $2.91 million
Jan 5, 2022 $1.38
-5.63%
$138.22 million $3.12 million
Jan 4, 2022 $1.46
+1.09%
$145.52 million $2.66 million
Jan 3, 2022 $1.46
-4.51%
$145.63 million $3.5 million
Jan 2, 2022 $1.52
-2.05%
$152.39 million $2.45 million
Jan 1, 2022 $1.56
+5.29%
$155.73 million $2.25 million
Dec 31, 2021 $1.48
-0.24%
$148.12 million $3.35 million
Dec 30, 2021 $1.49
+8.43%
$148.57 million $1.94 million