Propy Historical Data

PRO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $1.37
-6.32%
$137.25 million $1.78 million
Dec 28, 2021 $1.47
-5.13%
$146.54 million $1.67 million
Dec 27, 2021 $1.54
+3.79%
$154.03 million $1.9 million
Dec 26, 2021 $1.47
-2.72%
$147.37 million $1.7 million
Dec 25, 2021 $1.52
-2.55%
$152.45 million $1.8 million
Dec 24, 2021 $1.57
-7.94%
$157.01 million $1.97 million
Dec 23, 2021 $1.71
+21.85%
$171.37 million $1.78 million
Dec 22, 2021 $1.4
+9.95%
$139.93 million $1.44 million
Dec 21, 2021 $1.27
+1.15%
$127.31 million $1.37 million
Dec 20, 2021 $1.26
-10.41%
$126.14 million $1.56 million
Dec 19, 2021 $1.4
+2.40%
$140.46 million $1.61 million
Dec 18, 2021 $1.36
-0.40%
$135.89 million $1.55 million
Dec 17, 2021 $1.37
-8.86%
$136.65 million $1.67 million
Dec 16, 2021 $1.5
+3.13%
$149.66 million $1.82 million
Dec 15, 2021 $1.45
-8.09%
$144.76 million $1.85 million
Dec 14, 2021 $1.57
-0.01%
$156.71 million $2.42 million
Dec 13, 2021 $1.57
-9.60%
$157.06 million $2.16 million
Dec 12, 2021 $1.74
+11.08%
$173.59 million $2.44 million
Dec 11, 2021 $1.69
+0.05%
$169.48 million $2.42 million
Dec 10, 2021 $1.7
-5.23%
$170.49 million $2.42 million
Dec 9, 2021 $1.79
-0.39%
$179.37 million $2.6 million
Dec 8, 2021 $1.81
-21.47%
$180.79 million $3.3 million
Dec 7, 2021 $2.34
+91.57%
$234.22 million $3.79 million
Dec 6, 2021 $1.22
-0.92%
$122.16 million $1.35 million
Dec 5, 2021 $1.23
-8.12%
$123.28 million $1.39 million
Dec 4, 2021 $1.34
-9.69%
$133.92 million $1.65 million
Dec 3, 2021 $1.48
-3.33%
$148.31 million $1.61 million
Dec 2, 2021 $1.53
-2.79%
$153.36 million $1.66 million
Dec 1, 2021 $1.57
-3.32%
$157.14 million $2 million
Nov 30, 2021 $1.62
-3.81%
$161.84 million $2.18 million
Nov 29, 2021 $1.69
-3.29%
$169.06 million $1.9 million
Nov 28, 2021 $1.75
+6.06%
$174.5 million $1.19 million
Nov 27, 2021 $1.64
-0.17%
$164.34 million $1.46 million
Nov 26, 2021 $1.64
-16.66%
$163.65 million $2.35 million
Nov 25, 2021 $1.96
-6.14%
$196.2 million $2.87 million
Nov 24, 2021 $2.08
+11.41%
$207.85 million $2.7 million
Nov 23, 2021 $1.86
+0.47%
$186.33 million $1.3 million
Nov 22, 2021 $1.85
-10.82%
$185.33 million $2.86 million
Nov 21, 2021 $2.06
-13.21%
$205.91 million $3.23 million
Nov 20, 2021 $2.37
-1.09%
$236.85 million $3.13 million
Nov 19, 2021 $2.4
+3.92%
$240.19 million $1.49 million
Nov 18, 2021 $2.32
-15.91%
$231.88 million $3.71 million
Nov 17, 2021 $2.77
-4.45%
$276.74 million $4.31 million
Nov 16, 2021 $2.9
+4.17%
$289.97 million $4.23 million
Nov 15, 2021 $2.8
-10.01%
$280.34 million $5 million
Nov 14, 2021 $3.12
+2.90%
$312.2 million $5.21 million
Nov 13, 2021 $3.03
-1.81%
$303.41 million $5.63 million
Nov 12, 2021 $3.09
+5.17%
$308.9 million $4.7 million
Nov 11, 2021 $2.94
-5.72%
$293.72 million $4.99 million
Nov 10, 2021 $3.09
-2.94%
$309.43 million $5.68 million