Propy Historical Data

PRO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $3.18
-15.26%
$317.64 million $6.1 million
Nov 8, 2021 $3.75
-2.21%
$375.04 million $6.34 million
Nov 7, 2021 $3.87
+12.40%
$387.29 million $8.26 million
Nov 6, 2021 $3.32
+13.21%
$332.24 million $5.33 million
Nov 5, 2021 $2.88
+15.13%
$288.47 million $4.24 million
Nov 4, 2021 $2.5
-12.19%
$250.31 million $4.87 million
Nov 3, 2021 $2.87
+12.53%
$287.12 million $4.62 million
Nov 2, 2021 $2.55
+34.51%
$255.15 million $2.18 million
Nov 1, 2021 $1.88
+6.63%
$187.55 million $2.44 million
Oct 31, 2021 $1.75
-13.72%
$175.04 million $2.89 million
Oct 30, 2021 $2.06
-2.72%
$206.2 million $2.98 million
Oct 29, 2021 $2.12
-5.48%
$212.39 million $2.9 million
Oct 28, 2021 $2.24
+4.57%
$224.23 million $3.13 million
Oct 27, 2021 $2.14
+0.64%
$214.25 million $3.38 million
Oct 26, 2021 $2.12
-8.15%
$212.17 million $3.41 million
Oct 25, 2021 $2.31
+6.22%
$231.2 million $3.2 million
Oct 24, 2021 $2.13
-6.17%
$213.3 million $3.88 million
Oct 23, 2021 $2.27
+15.65%
$227.23 million $3.27 million
Oct 22, 2021 $1.94
-11.98%
$193.68 million $4.96 million
Oct 21, 2021 $2.18
+48.45%
$218.1 million $3.02 million
Oct 20, 2021 $1.47
+8.65%
$147.16 million $2.1 million
Oct 19, 2021 $1.36
+8.79%
$135.7 million $1.57 million
Oct 18, 2021 $1.25
+3.03%
$124.84 million $1.45 million
Oct 17, 2021 $1.2
+3.81%
$119.89 million $1.2 million
Oct 16, 2021 $1.15
-2.01%
$115.47 million $1.2 million
Oct 15, 2021 $1.18
+7.46%
$117.67 million $1.28 million
Oct 14, 2021 $1.1
-1.86%
$110.07 million $1.37 million
Oct 13, 2021 $1.12
+12.17%
$111.84 million $1.76 million
Oct 12, 2021 $0.997
+5.48%
$99.73 million $1.34 million
Oct 11, 2021 $0.949
+8.93%
$94.89 million $649,159
Oct 10, 2021 $0.871
-0.70%
$87.09 million $1.07 million
Oct 9, 2021 $0.877
-2.24%
$87.69 million $1.16 million
Oct 8, 2021 $0.895
-0.88%
$89.54 million $1.12 million
Oct 7, 2021 $0.907
-7.02%
$90.7 million $1.21 million
Oct 6, 2021 $0.978
-2.19%
$97.8 million $1.34 million
Oct 5, 2021 $0.994
+4.68%
$99.42 million $1.17 million
Oct 4, 2021 $0.95
+4.85%
$94.99 million $1.18 million
Oct 3, 2021 $0.904
-4.44%
$90.4 million $1.21 million
Oct 2, 2021 $0.946
-4.56%
$94.6 million $1.28 million
Oct 1, 2021 $0.989
+9.82%
$98.88 million $1.24 million
Sep 30, 2021 $0.9
+8.32%
$89.99 million $1.26 million
Sep 29, 2021 $0.829
+4.60%
$82.91 million $1.02 million
Sep 28, 2021 $0.791
-6.91%
$79.11 million $1.35 million
Sep 27, 2021 $0.847
-1.28%
$84.66 million $2.36 million
Sep 26, 2021 $0.858
+0.38%
$85.8 million $2.62 million
Sep 25, 2021 $0.855
+4.11%
$85.54 million $2.17 million
Sep 24, 2021 $0.821
-1.10%
$82.1 million $590,740
Sep 23, 2021 $0.83
+8.72%
$82.98 million $189,887
Sep 22, 2021 $0.762
+6.61%
$76.24 million $98,048
Sep 21, 2021 $0.715
-8.27%
$71.45 million $157,603