Propy Historical Data

PRO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.715
-8.27%
$71.45 million $157,603
Sep 20, 2021 $0.779
-14.00%
$77.89 million $343,994
Sep 19, 2021 $0.904
-2.92%
$90.42 million $254,828
Sep 18, 2021 $0.931
-0.47%
$93.09 million $250,028
Sep 17, 2021 $0.932
+10.31%
$93.17 million $358,669
Sep 16, 2021 $0.844
+5.76%
$84.45 million $162,097
Sep 15, 2021 $0.799
+6.65%
$79.93 million $184,797
Sep 14, 2021 $0.749
+9.02%
$74.91 million $280,363
Sep 13, 2021 $0.687
+1.42%
$68.72 million $281,072
Sep 12, 2021 $0.679
+7.73%
$67.85 million $366,995
Sep 11, 2021 $0.63
-0.32%
$62.98 million $315,949
Sep 10, 2021 $0.632
-4.05%
$63.18 million $331,609
Sep 9, 2021 $0.657
-5.23%
$65.7 million $552,345
Sep 8, 2021 $0.695
+107.93%
$69.54 million $1.67 million
Sep 7, 2021 $0.334
-4.62%
$33.35 million $312,020
Sep 6, 2021 $0.35
+6.27%
$34.96 million $352,900
Sep 5, 2021 $0.33
+20.67%
$32.95 million $207,717
Sep 4, 2021 $0.274
+5.67%
$27.39 million $156,958
Sep 3, 2021 $0.259
-0.14%
$25.88 million $65,792
Sep 2, 2021 $0.259
+2.21%
$25.92 million $162,336
Sep 1, 2021 $0.253
-5.26%
$25.32 million $186,829
Aug 31, 2021 $0.268
-3.01%
$26.79 million $97,172
Aug 30, 2021 $0.276
-1.67%
$27.61 million $81,194
Aug 29, 2021 $0.28
+1.46%
$27.95 million $91,442
Aug 28, 2021 $0.275
-4.65%
$27.51 million $77,835
Aug 27, 2021 $0.288
+3.55%
$28.84 million $72,258
Aug 26, 2021 $0.279
-6.30%
$27.86 million $114,620
Aug 25, 2021 $0.297
+15.97%
$29.74 million $243,749
Aug 24, 2021 $0.256
-8.21%
$25.61 million $76,823
Aug 23, 2021 $0.279
+1.93%
$27.9 million $88,269
Aug 22, 2021 $0.273
-4.35%
$27.34 million $105,141
Aug 21, 2021 $0.286
-2.51%
$28.61 million $113,902
Aug 20, 2021 $0.293
+0.99%
$29.31 million $82,623
Aug 19, 2021 $0.29
+2.77%
$28.97 million $77,281
Aug 18, 2021 $0.283
-2.13%
$28.25 million $104,244
Aug 17, 2021 $0.288
-3.45%
$28.8 million $126,094
Aug 16, 2021 $0.298
-1.49%
$29.82 million $90,017
Aug 15, 2021 $0.303
-1.12%
$30.29 million $128,521
Aug 14, 2021 $0.306
-4.59%
$30.65 million $123,885
Aug 13, 2021 $0.322
+5.88%
$32.23 million $171,154
Aug 12, 2021 $0.304
+8.12%
$30.39 million $176,924
Aug 11, 2021 $0.281
-2.24%
$28.13 million $98,319
Aug 10, 2021 $0.287
+3.05%
$28.73 million $137,588
Aug 8, 2021 $0.252
-7.78%
$25.24 million $97,494
Aug 7, 2021 $0.273
+10.06%
$27.32 million $108,912
Aug 6, 2021 $0.247
+0.79%
$24.72 million $96,290
Aug 5, 2021 $0.245
+5.30%
$24.53 million $112,489
Aug 4, 2021 $0.224
+4.12%
$22.41 million $53,391
Aug 3, 2021 $0.215
+0.43%
$21.54 million $36,373
Aug 2, 2021 $0.214
-2.30%
$21.45 million $89,727