Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $2.18
+48.45%
$218.1 million $3.02 million
Oct 20, 2021 $1.47
+8.65%
$147.16 million $2.1 million
Oct 19, 2021 $1.36
+8.79%
$135.7 million $1.57 million
Oct 18, 2021 $1.25
+3.03%
$124.84 million $1.45 million
Oct 17, 2021 $1.2
+3.81%
$119.89 million $1.2 million
Oct 16, 2021 $1.15
-2.01%
$115.47 million $1.2 million
Oct 15, 2021 $1.18
+7.46%
$117.67 million $1.28 million
Oct 14, 2021 $1.1
-1.86%
$110.07 million $1.37 million
Oct 13, 2021 $1.12
+12.17%
$111.84 million $1.76 million
Oct 12, 2021 $0.997
+5.48%
$99.73 million $1.34 million
Oct 11, 2021 $0.949
+8.93%
$94.89 million $649,159
Oct 10, 2021 $0.871
-0.70%
$87.09 million $1.07 million
Oct 9, 2021 $0.877
-2.24%
$87.69 million $1.16 million
Oct 8, 2021 $0.895
-0.88%
$89.54 million $1.12 million
Oct 7, 2021 $0.907
-7.02%
$90.7 million $1.21 million
Oct 6, 2021 $0.978
-2.19%
$97.8 million $1.34 million
Oct 5, 2021 $0.994
+4.68%
$99.42 million $1.17 million
Oct 4, 2021 $0.95
+4.85%
$94.99 million $1.18 million
Oct 3, 2021 $0.904
-4.44%
$90.4 million $1.21 million
Oct 2, 2021 $0.946
-4.56%
$94.6 million $1.28 million
Oct 1, 2021 $0.989
+9.82%
$98.88 million $1.24 million
Sep 30, 2021 $0.9
+8.32%
$89.99 million $1.26 million
Sep 29, 2021 $0.829
+4.60%
$82.91 million $1.02 million
Sep 28, 2021 $0.791
-6.91%
$79.11 million $1.35 million
Sep 27, 2021 $0.847
-1.28%
$84.66 million $2.36 million
Sep 26, 2021 $0.858
+0.38%
$85.8 million $2.62 million
Sep 25, 2021 $0.855
+4.11%
$85.54 million $2.17 million
Sep 24, 2021 $0.821
-1.10%
$82.1 million $590,740
Sep 23, 2021 $0.83
+8.72%
$82.98 million $189,887
Sep 22, 2021 $0.762
+6.61%
$76.24 million $98,048
Sep 21, 2021 $0.715
-8.27%
$71.45 million $157,603
Sep 20, 2021 $0.779
-14.00%
$77.89 million $343,994
Sep 19, 2021 $0.904
-2.92%
$90.42 million $254,828
Sep 18, 2021 $0.931
-0.47%
$93.09 million $250,028
Sep 17, 2021 $0.932
+10.31%
$93.17 million $358,669
Sep 16, 2021 $0.844
+5.76%
$84.45 million $162,097
Sep 15, 2021 $0.799
+6.65%
$79.93 million $184,797
Sep 14, 2021 $0.749
+9.02%
$74.91 million $280,363
Sep 13, 2021 $0.687
+1.42%
$68.72 million $281,072
Sep 12, 2021 $0.679
+7.73%
$67.85 million $366,995
Sep 11, 2021 $0.63
-0.32%
$62.98 million $315,949
Sep 10, 2021 $0.632
-4.05%
$63.18 million $331,609
Sep 9, 2021 $0.657
-5.23%
$65.7 million $552,345
Sep 8, 2021 $0.695
+107.93%
$69.54 million $1.67 million
Sep 7, 2021 $0.334
-4.62%
$33.35 million $312,020
Sep 6, 2021 $0.35
+6.27%
$34.96 million $352,900
Sep 5, 2021 $0.33
+20.67%
$32.95 million $207,717
Sep 4, 2021 $0.274
+5.67%
$27.39 million $156,958
Sep 3, 2021 $0.259
-0.14%
$25.88 million $65,792
Sep 2, 2021 $0.259
+2.21%
$25.92 million $162,336