Propy Historical Data

PRO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.22
-1.94%
$21.96 million $90,840
Jul 30, 2021 $0.219
+6.99%
$21.88 million $89,505
Jul 29, 2021 $0.205
+5.93%
$20.5 million $65,826
Jul 28, 2021 $0.192
-5.94%
$19.24 million $81,827
Jul 27, 2021 $0.204
+6.29%
$20.42 million $75,604
Jul 26, 2021 $0.192
+1.55%
$19.21 million $67,754
Jul 25, 2021 $0.189
+1.40%
$18.9 million $48,303
Jul 24, 2021 $0.186
-1.83%
$18.64 million $101,124
Jul 23, 2021 $0.19
+9.62%
$18.98 million $101,742
Jul 22, 2021 $0.173
+3.80%
$17.32 million $63,471
Jul 21, 2021 $0.167
+10.68%
$16.69 million $49,863
Jul 20, 2021 $0.15
-9.53%
$15.01 million $51,412
Jul 19, 2021 $0.166
-6.12%
$16.59 million $21,265
Jul 18, 2021 $0.177
+0.40%
$17.68 million $30,523
Jul 17, 2021 $0.176
-0.88%
$17.6 million $57,754
Jul 16, 2021 $0.177
+0.84%
$17.74 million $35,070
Jul 15, 2021 $0.176
-3.24%
$17.61 million $260,655
Jul 14, 2021 $0.182
+0.77%
$18.2 million $51,880
Jul 13, 2021 $0.181
-2.28%
$18.11 million $51,041
Jul 12, 2021 $0.185
-3.72%
$18.54 million $58,246
Jul 11, 2021 $0.193
+1.08%
$19.25 million $70,257
Jul 10, 2021 $0.19
-2.29%
$19.05 million $50,889
Jul 9, 2021 $0.195
+3.76%
$19.49 million $46,277
Jul 8, 2021 $0.188
-1.92%
$18.79 million $73,289
Jul 7, 2021 $0.191
-2.92%
$19.13 million $115,568
Jul 6, 2021 $0.197
+6.06%
$19.72 million $91,353
Jul 5, 2021 $0.186
-3.95%
$18.64 million $98,581
Jul 4, 2021 $0.194
+3.91%
$19.4 million $118,337
Jul 3, 2021 $0.187
-6.36%
$18.67 million $314,008
Jul 2, 2021 $0.2
+8.97%
$20 million $122,196
Jul 1, 2021 $0.182
-0.71%
$18.21 million $66,074
Jun 30, 2021 $0.183
-3.77%
$18.34 million $125,260
Jun 29, 2021 $0.194
+2.33%
$19.39 million $177,343
Jun 28, 2021 $0.19
-8.09%
$18.95 million $453,825
Jun 27, 2021 $0.206
-27.82%
$20.62 million $300,923
Jun 26, 2021 $0.285
+6.96%
$28.51 million $170,197
Jun 25, 2021 $0.267
-6.28%
$26.67 million $108,737
Jun 24, 2021 $0.284
+7.54%
$28.44 million $152,865
Jun 23, 2021 $0.264
-20.47%
$26.42 million $271,828
Jun 22, 2021 $0.333
+6.86%
$33.29 million $168,530
Jun 21, 2021 $0.314
-25.83%
$31.37 million $175,617
Jun 20, 2021 $0.423
+1.83%
$42.29 million $193,162
Jun 19, 2021 $0.415
+2.20%
$41.49 million $168,214
Jun 18, 2021 $0.407
-25.61%
$40.72 million $301,154
Jun 17, 2021 $0.548
+14.81%
$54.76 million $349,309
Jun 16, 2021 $0.473
-6.03%
$47.33 million $314,235
Jun 15, 2021 $0.496
-6.85%
$49.56 million $198,620
Jun 14, 2021 $0.532
+5.30%
$53.21 million $408,656
Jun 13, 2021 $0.505
-15.05%
$50.48 million $250,168
Jun 12, 2021 $0.594
-7.56%
$59.44 million $165,294