Propy Historical Data

PRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.179
+7.32%
$ 17.86 million $ 321,494
Feb 1, 2021 $ 0.166
-26.92%
$ 16.65 million $ 733,039
Jan 30, 2021 $ 0.0934
-0.66%
$ 9.34 million $ 90,601
Jan 29, 2021 $ 0.0939
+6.97%
$ 9.39 million $ 121,135
Jan 28, 2021 $ 0.0877
+2.70%
$ 8.77 million $ 123,188
Jan 27, 2021 $ 0.0853
-5.21%
$ 8.53 million $ 110,765
Jan 26, 2021 $ 0.0901
+2.55%
$ 9.01 million $ 108,773
Jan 24, 2021 $ 0.0877
-0.37%
$ 8.77 million $ 96,287
Jan 23, 2021 $ 0.088
+0.36%
$ 8.8 million $ 109,406
Jan 22, 2021 $ 0.0876
+17.78%
$ 8.76 million $ 148,107
Jan 21, 2021 $ 0.0744
-16.68%
$ 7.44 million $ 102,475
Jan 20, 2021 $ 0.0889
+4.55%
$ 8.89 million $ 131,589
Jan 19, 2021 $ 0.0869
-1.86%
$ 8.69 million $ 101,591
Jan 18, 2021 $ 0.0886
+5.90%
$ 8.86 million $ 136,400
Jan 17, 2021 $ 0.0846
+4.44%
$ 8.46 million $ 134,131
Jan 16, 2021 $ 0.0814
-4.47%
$ 8.14 million $ 69,628
Jan 15, 2021 $ 0.0851
-2.88%
$ 8.51 million $ 100,059
Jan 14, 2021 $ 0.0869
-1.01%
$ 8.69 million $ 119,071
Jan 13, 2021 $ 0.0877
+7.96%
$ 8.77 million $ 138,311
Jan 12, 2021 $ 0.0825
-2.11%
$ 8.25 million $ 101,502
Jan 11, 2021 $ 0.0839
-11.08%
$ 8.39 million $ 117,004
Jan 10, 2021 $ 0.0941
+0.72%
$ 9.41 million $ 128,895
Jan 9, 2021 $ 0.0927
-8.56%
$ 9.27 million $ 118,473
Jan 8, 2021 $ 0.101
+14.43%
$ 10.1 million $ 161,162
Jan 7, 2021 $ 0.0904
-2.63%
$ 9.04 million $ 145,404
Jan 6, 2021 $ 0.0941
-1.77%
$ 9.41 million $ 106,105
Jan 5, 2021 $ 0.0958
+3.14%
$ 9.58 million $ 100,977
Jan 4, 2021 $ 0.0976
+0.07%
$ 9.76 million $ 92,080
Jan 3, 2021 $ 0.0977
+4.72%
$ 9.77 million $ 96,201
Jan 2, 2021 $ 0.0931
+9.27%
$ 9.31 million $ 98,213
Jan 1, 2021 $ 0.0853
-0.16%
$ 8.53 million $ 126,414
Dec 31, 2020 $ 0.0859
+6.73%
$ 8.59 million $ 88,242
Dec 30, 2020 $ 0.08
+9.18%
$ 8 million $ 95,807
Dec 29, 2020 $ 0.0775
+0.58%
$ 7.75 million $ 12,497
Dec 28, 2020 $ 0.0794
-1.57%
$ 7.94 million $ 55,386
Dec 27, 2020 $ 0.081
-4.86%
$ 8.1 million $ 57,362
Dec 26, 2020 $ 0.0857
-0.13%
$ 8.57 million $ 81,894
Dec 25, 2020 $ 0.084
-4.39%
$ 8.4 million $ 63,469
Dec 24, 2020 $ 0.0857
+2.47%
$ 8.57 million $ 70,681
Dec 23, 2020 $ 0.0867
-9.12%
$ 8.67 million $ 62,240
Dec 22, 2020 $ 0.0979
+2.99%
$ 9.79 million $ 57,446
Dec 21, 2020 $ 0.0954
-6.69%
$ 9.54 million $ 72,296
Dec 20, 2020 $ 0.102
+0.17%
$ 10.17 million $ 68,401
Dec 19, 2020 $ 0.105
+1.23%
$ 10.53 million $ 81,711
Dec 18, 2020 $ 0.106
+3.32%
$ 10.58 million $ 105,128
Dec 17, 2020 $ 0.0997
-0.14%
$ 9.97 million $ 122,550
Dec 16, 2020 $ 0.099
+4.48%
$ 9.9 million $ 93,841
Dec 15, 2020 $ 0.0961
-2.91%
$ 9.61 million $ 71,294
Dec 14, 2020 $ 0.102
+0.87%
$ 10.21 million $ 58,197
Dec 13, 2020 $ 0.0998
-3.25%
$ 9.98 million $ 116,412