Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.253
-5.26%
$25.32 million $186,829
Aug 31, 2021 $0.268
-3.01%
$26.79 million $97,172
Aug 30, 2021 $0.276
-1.67%
$27.61 million $81,194
Aug 29, 2021 $0.28
+1.46%
$27.95 million $91,442
Aug 28, 2021 $0.275
-4.65%
$27.51 million $77,835
Aug 27, 2021 $0.288
+3.55%
$28.84 million $72,258
Aug 26, 2021 $0.279
-6.30%
$27.86 million $114,620
Aug 25, 2021 $0.297
+15.97%
$29.74 million $243,749
Aug 24, 2021 $0.256
-8.21%
$25.61 million $76,823
Aug 23, 2021 $0.279
+1.93%
$27.9 million $88,269
Aug 22, 2021 $0.273
-4.35%
$27.34 million $105,141
Aug 21, 2021 $0.286
-2.51%
$28.61 million $113,902
Aug 20, 2021 $0.293
+0.99%
$29.31 million $82,623
Aug 19, 2021 $0.29
+2.77%
$28.97 million $77,281
Aug 18, 2021 $0.283
-2.13%
$28.25 million $104,244
Aug 17, 2021 $0.288
-3.45%
$28.8 million $126,094
Aug 16, 2021 $0.298
-1.49%
$29.82 million $90,017
Aug 15, 2021 $0.303
-1.12%
$30.29 million $128,521
Aug 14, 2021 $0.306
-4.59%
$30.65 million $123,885
Aug 13, 2021 $0.322
+5.88%
$32.23 million $171,154
Aug 12, 2021 $0.304
+8.12%
$30.39 million $176,924
Aug 11, 2021 $0.281
-2.24%
$28.13 million $98,319
Aug 10, 2021 $0.287
+3.05%
$28.73 million $137,588
Aug 8, 2021 $0.252
-7.78%
$25.24 million $97,494
Aug 7, 2021 $0.273
+10.06%
$27.32 million $108,912
Aug 6, 2021 $0.247
+0.79%
$24.72 million $96,290
Aug 5, 2021 $0.245
+5.30%
$24.53 million $112,489
Aug 4, 2021 $0.224
+4.12%
$22.41 million $53,391
Aug 3, 2021 $0.215
+0.43%
$21.54 million $36,373
Aug 2, 2021 $0.214
-2.30%
$21.45 million $89,727
Aug 1, 2021 $0.22
-1.94%
$21.96 million $90,840
Jul 30, 2021 $0.219
+6.99%
$21.88 million $89,505
Jul 29, 2021 $0.205
+5.93%
$20.5 million $65,826
Jul 28, 2021 $0.192
-5.94%
$19.24 million $81,827
Jul 27, 2021 $0.204
+6.29%
$20.42 million $75,604
Jul 26, 2021 $0.192
+1.55%
$19.21 million $67,754
Jul 25, 2021 $0.189
+1.40%
$18.9 million $48,303
Jul 24, 2021 $0.186
-1.83%
$18.64 million $101,124
Jul 23, 2021 $0.19
+9.62%
$18.98 million $101,742
Jul 22, 2021 $0.173
+3.80%
$17.32 million $63,471
Jul 21, 2021 $0.167
+10.68%
$16.69 million $49,863
Jul 20, 2021 $0.15
-9.53%
$15.01 million $51,412
Jul 19, 2021 $0.166
-6.12%
$16.59 million $21,265
Jul 18, 2021 $0.177
+0.40%
$17.68 million $30,523
Jul 17, 2021 $0.176
-0.88%
$17.6 million $57,754
Jul 16, 2021 $0.177
+0.84%
$17.74 million $35,070
Jul 15, 2021 $0.176
-3.24%
$17.61 million $260,655
Jul 14, 2021 $0.182
+0.77%
$18.2 million $51,880
Jul 13, 2021 $0.181
-2.28%
$18.11 million $51,041
Jul 12, 2021 $0.185
-3.72%
$18.54 million $58,246