Propy Historical Data

PRO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.644
-11.16%
$64.37 million $285,312
Jun 10, 2021 $0.724
-9.07%
$72.4 million $323,534
Jun 9, 2021 $0.796
+17.45%
$79.63 million $201,337
Jun 8, 2021 $0.678
-4.46%
$67.84 million $176,285
Jun 7, 2021 $0.71
-11.54%
$70.98 million $184,240
Jun 6, 2021 $0.801
-4.21%
$80.15 million $264,050
Jun 5, 2021 $0.836
-3.97%
$83.62 million $357,316
Jun 4, 2021 $0.869
+0.93%
$86.86 million $426,830
Jun 3, 2021 $0.862
-1.41%
$86.16 million $175,990
Jun 2, 2021 $0.875
+12.95%
$87.46 million $269,497
Jun 1, 2021 $0.775
+3.17%
$77.46 million $226,587
May 30, 2021 $0.728
+0.20%
$72.8 million $223,000
May 29, 2021 $0.729
-6.17%
$72.9 million $221,709
May 28, 2021 $0.777
-12.14%
$77.75 million $283,919
May 27, 2021 $0.883
-11.06%
$88.31 million $457,944
May 26, 2021 $0.993
+4.70%
$99.28 million $930,511
May 25, 2021 $0.948
+43.16%
$94.76 million $922,310
May 24, 2021 $0.662
+20.41%
$66.18 million $207,082
May 23, 2021 $0.55
-23.90%
$54.99 million $241,540
May 22, 2021 $0.728
-2.31%
$72.78 million $208,810
May 21, 2021 $0.745
-9.75%
$74.46 million $184,186
May 20, 2021 $0.838
-3.84%
$83.83 million $356,101
May 19, 2021 $0.872
-28.06%
$87.19 million $435,663
May 18, 2021 $1.21
-4.92%
$121.22 million $362,168
May 17, 2021 $1.28
-10.50%
$127.55 million $490,298
May 16, 2021 $1.43
+4.44%
$142.94 million $558,966
May 15, 2021 $1.37
-6.97%
$137.02 million $381,401
May 14, 2021 $1.48
+9.94%
$148.27 million $624,295
May 13, 2021 $1.35
+4.34%
$134.71 million $1.23 million
May 12, 2021 $1.28
-13.11%
$128.05 million $541,773
May 11, 2021 $1.47
+0.90%
$147.26 million $6.42 million
May 10, 2021 $1.46
-20.15%
$145.68 million $6.8 million
May 9, 2021 $1.91
+40.31%
$191.5 million $18.11 million
May 8, 2021 $1.34
+5.05%
$134.14 million $3.62 million
May 7, 2021 $1.29
+6.42%
$129.07 million $2.34 million
May 6, 2021 $1.21
-16.27%
$120.93 million $2.25 million
May 5, 2021 $1.46
-10.63%
$145.87 million $2.5 million
May 4, 2021 $1.61
-20.50%
$161.38 million $3.88 million
May 3, 2021 $2.03
+21.64%
$202.98 million $22.34 million
May 2, 2021 $1.67
+21.66%
$166.92 million $17.82 million
May 1, 2021 $1.42
-23.25%
$141.56 million $7.36 million
Apr 30, 2021 $1.84
+70.84%
$184.38 million $95.59 million
Apr 29, 2021 $1.08
+41.25%
$108.12 million $25.15 million
Apr 28, 2021 $0.765
-6.60%
$76.53 million $456,262
Apr 27, 2021 $0.819
+9.26%
$81.92 million $690,327
Apr 26, 2021 $0.748
+12.62%
$74.84 million $780,785
Apr 25, 2021 $0.664
+9.01%
$66.44 million $1.14 million
Apr 24, 2021 $0.607
-5.27%
$60.73 million $558,453
Apr 23, 2021 $0.641
-12.85%
$64.1 million $789,178
Apr 22, 2021 $0.736
-10.13%
$73.57 million $782,132