Propy Historical Data

PRO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.819
+4.32%
$81.88 million $857,274
Apr 20, 2021 $0.785
+0.43%
$78.47 million $1.04 million
Apr 19, 2021 $0.781
+4.77%
$78.13 million $1.72 million
Apr 18, 2021 $0.752
-7.29%
$75.23 million $2.55 million
Apr 17, 2021 $0.812
+0.27%
$81.16 million $783,938
Apr 16, 2021 $0.809
-6.33%
$80.95 million $894,187
Apr 15, 2021 $0.864
+0.44%
$86.41 million $929,677
Apr 14, 2021 $0.86
-8.58%
$85.98 million $1.09 million
Apr 13, 2021 $0.941
-5.40%
$94.05 million $1.47 million
Apr 12, 2021 $0.994
+13.32%
$99.43 million $5.11 million
Apr 11, 2021 $0.879
-8.55%
$87.93 million $1.29 million
Apr 10, 2021 $0.961
-8.97%
$96.14 million $1.21 million
Apr 9, 2021 $1.06
+13.35%
$105.59 million $2.02 million
Apr 8, 2021 $0.932
+23.68%
$93.15 million $1.35 million
Apr 7, 2021 $0.753
-5.12%
$75.35 million $936,509
Apr 6, 2021 $0.794
-2.42%
$79.43 million $1.14 million
Apr 5, 2021 $0.814
+9.77%
$81.37 million $1.22 million
Apr 4, 2021 $0.741
+5.24%
$74.13 million $847,863
Apr 3, 2021 $0.699
-6.13%
$69.88 million $766,902
Apr 2, 2021 $0.744
-7.78%
$74.45 million $1.03 million
Apr 1, 2021 $0.807
+0.44%
$80.73 million $1.1 million
Mar 30, 2021 $0.697
-5.64%
$69.74 million $671,026
Mar 29, 2021 $0.739
+3.94%
$73.88 million $584,216
Mar 28, 2021 $0.711
-2.13%
$71.07 million $789,766
Mar 27, 2021 $0.726
-0.80%
$72.6 million $865,369
Mar 26, 2021 $0.731
+25.65%
$73.14 million $2.53 million
Mar 25, 2021 $0.582
-9.51%
$58.22 million $712,782
Mar 24, 2021 $0.644
-5.08%
$64.44 million $760,629
Mar 23, 2021 $0.679
-4.35%
$67.91 million $849,961
Mar 22, 2021 $0.709
+0.98%
$70.9 million $944,480
Mar 21, 2021 $0.702
+7.31%
$70.21 million $985,723
Mar 20, 2021 $0.652
-19.12%
$65.24 million $1.11 million
Mar 19, 2021 $0.806
-7.67%
$80.57 million $1.35 million
Mar 18, 2021 $0.871
+15.17%
$87.1 million $9.89 million
Mar 17, 2021 $0.766
+43.90%
$76.55 million $1.81 million
Mar 16, 2021 $0.532
+2.93%
$53.16 million $949,014
Mar 15, 2021 $0.517
-11.02%
$51.66 million $1.04 million
Mar 14, 2021 $0.581
-21.68%
$58.13 million $1.52 million
Mar 13, 2021 $0.742
+46.11%
$74.23 million $2.36 million
Mar 12, 2021 $0.506
+42.97%
$50.58 million $3.86 million
Mar 11, 2021 $0.354
+13.92%
$35.36 million $858,200
Mar 10, 2021 $0.311
+1.41%
$31.06 million $495,112
Mar 9, 2021 $0.307
-3.29%
$30.75 million $440,588
Mar 8, 2021 $0.318
-1.79%
$31.8 million $319,209
Mar 7, 2021 $0.324
+1.98%
$32.4 million $347,337
Mar 6, 2021 $0.318
-0.41%
$31.8 million $390,947
Mar 5, 2021 $0.319
-1.52%
$31.93 million $519,147
Mar 4, 2021 $0.324
-8.80%
$32.41 million $850,984
Mar 3, 2021 $0.356
-16.35%
$35.56 million $3.24 million
Mar 2, 2021 $0.425
+36.60%
$42.5 million $7.97 million