Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.193
+1.08%
$19.25 million $70,257
Jul 10, 2021 $0.19
-2.29%
$19.05 million $50,889
Jul 9, 2021 $0.195
+3.76%
$19.49 million $46,277
Jul 8, 2021 $0.188
-1.92%
$18.79 million $73,289
Jul 7, 2021 $0.191
-2.92%
$19.13 million $115,568
Jul 6, 2021 $0.197
+6.06%
$19.72 million $91,353
Jul 5, 2021 $0.186
-3.95%
$18.64 million $98,581
Jul 4, 2021 $0.194
+3.91%
$19.4 million $118,337
Jul 3, 2021 $0.187
-6.36%
$18.67 million $314,008
Jul 2, 2021 $0.2
+8.97%
$20 million $122,196
Jul 1, 2021 $0.182
-0.71%
$18.21 million $66,074
Jun 30, 2021 $0.183
-3.77%
$18.34 million $125,260
Jun 29, 2021 $0.194
+2.33%
$19.39 million $177,343
Jun 28, 2021 $0.19
-8.09%
$18.95 million $453,825
Jun 27, 2021 $0.206
-27.82%
$20.62 million $300,923
Jun 26, 2021 $0.285
+6.96%
$28.51 million $170,197
Jun 25, 2021 $0.267
-6.28%
$26.67 million $108,737
Jun 24, 2021 $0.284
+7.54%
$28.44 million $152,865
Jun 23, 2021 $0.264
-20.47%
$26.42 million $271,828
Jun 22, 2021 $0.333
+6.86%
$33.29 million $168,530
Jun 21, 2021 $0.314
-25.83%
$31.37 million $175,617
Jun 20, 2021 $0.423
+1.83%
$42.29 million $193,162
Jun 19, 2021 $0.415
+2.20%
$41.49 million $168,214
Jun 18, 2021 $0.407
-25.61%
$40.72 million $301,154
Jun 17, 2021 $0.548
+14.81%
$54.76 million $349,309
Jun 16, 2021 $0.473
-6.03%
$47.33 million $314,235
Jun 15, 2021 $0.496
-6.85%
$49.56 million $198,620
Jun 14, 2021 $0.532
+5.30%
$53.21 million $408,656
Jun 13, 2021 $0.505
-15.05%
$50.48 million $250,168
Jun 12, 2021 $0.594
-7.56%
$59.44 million $165,294
Jun 11, 2021 $0.644
-11.16%
$64.37 million $285,312
Jun 10, 2021 $0.724
-9.07%
$72.4 million $323,534
Jun 9, 2021 $0.796
+17.45%
$79.63 million $201,337
Jun 8, 2021 $0.678
-4.46%
$67.84 million $176,285
Jun 7, 2021 $0.71
-11.54%
$70.98 million $184,240
Jun 6, 2021 $0.801
-4.21%
$80.15 million $264,050
Jun 5, 2021 $0.836
-3.97%
$83.62 million $357,316
Jun 4, 2021 $0.869
+0.93%
$86.86 million $426,830
Jun 3, 2021 $0.862
-1.41%
$86.16 million $175,990
Jun 2, 2021 $0.875
+12.95%
$87.46 million $269,497
Jun 1, 2021 $0.775
+3.17%
$77.46 million $226,587
May 30, 2021 $0.728
+0.20%
$72.8 million $223,000
May 29, 2021 $0.729
-6.17%
$72.9 million $221,709
May 28, 2021 $0.777
-12.14%
$77.75 million $283,919
May 27, 2021 $0.883
-11.06%
$88.31 million $457,944
May 26, 2021 $0.993
+4.70%
$99.28 million $930,511
May 25, 2021 $0.948
+43.16%
$94.76 million $922,310
May 24, 2021 $0.662
+20.41%
$66.18 million $207,082
May 23, 2021 $0.55
-23.90%
$54.99 million $241,540
May 22, 2021 $0.728
-2.31%
$72.78 million $208,810