Propy Historical Data

PRO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.311
+34.22%
$31.12 million $2.49 million
Feb 28, 2021 $0.232
-1.59%
$23.18 million $200,248
Feb 27, 2021 $0.236
+0.05%
$23.57 million $402,078
Feb 26, 2021 $0.235
+2.30%
$23.55 million $149,725
Feb 25, 2021 $0.231
-10.93%
$23.07 million $254,010
Feb 24, 2021 $0.259
-1.83%
$25.89 million $409,666
Feb 23, 2021 $0.263
-3.39%
$26.33 million $686,307
Feb 22, 2021 $0.273
-9.61%
$27.25 million $400,988
Feb 21, 2021 $0.301
-2.18%
$30.14 million $330,537
Feb 20, 2021 $0.308
+5.51%
$30.82 million $474,318
Feb 19, 2021 $0.292
-19.03%
$29.19 million $743,845
Feb 18, 2021 $0.361
+18.94%
$36.06 million $1.17 million
Feb 17, 2021 $0.303
-7.31%
$30.32 million $630,512
Feb 16, 2021 $0.327
+1.03%
$32.72 million $481,737
Feb 15, 2021 $0.324
-3.44%
$32.39 million $455,228
Feb 14, 2021 $0.336
+0.58%
$33.55 million $682,818
Feb 13, 2021 $0.333
+3.67%
$33.35 million $499,824
Feb 12, 2021 $0.322
-2.93%
$32.16 million $634,374
Feb 11, 2021 $0.331
+1.57%
$33.13 million $2.46 million
Feb 10, 2021 $0.325
-1.68%
$32.48 million $6.84 million
Feb 9, 2021 $0.322
+60.79%
$32.22 million $20 million
Feb 8, 2021 $0.2
+25.28%
$20.02 million $863,273
Feb 7, 2021 $0.16
-9.17%
$15.98 million $254,759
Feb 6, 2021 $0.176
+8.09%
$17.58 million $472,634
Feb 5, 2021 $0.163
+2.81%
$16.26 million $280,067
Feb 4, 2021 $0.158
-2.06%
$15.81 million $511,174
Feb 3, 2021 $0.161
-9.57%
$16.15 million $340,707
Feb 2, 2021 $0.179
+7.32%
$17.86 million $321,494
Feb 1, 2021 $0.166
-26.92%
$16.65 million $733,039
Jan 30, 2021 $0.0934
-0.66%
$9.34 million $90,601
Jan 29, 2021 $0.0939
+6.97%
$9.39 million $121,135
Jan 28, 2021 $0.0877
+2.70%
$8.77 million $123,188
Jan 27, 2021 $0.0853
-5.21%
$8.53 million $110,765
Jan 26, 2021 $0.0901
+2.55%
$9.01 million $108,773
Jan 24, 2021 $0.0877
-0.37%
$8.77 million $96,287
Jan 23, 2021 $0.088
+0.36%
$8.8 million $109,406
Jan 22, 2021 $0.0876
+17.78%
$8.76 million $148,107
Jan 21, 2021 $0.0744
-16.68%
$7.44 million $102,475
Jan 20, 2021 $0.0889
+4.55%
$8.89 million $131,589
Jan 19, 2021 $0.0869
-1.86%
$8.69 million $101,591
Jan 18, 2021 $0.0886
+5.90%
$8.86 million $136,400
Jan 17, 2021 $0.0846
+4.44%
$8.46 million $134,131
Jan 16, 2021 $0.0814
-4.47%
$8.14 million $69,628
Jan 15, 2021 $0.0851
-2.88%
$8.51 million $100,059
Jan 14, 2021 $0.0869
-1.01%
$8.69 million $119,071
Jan 13, 2021 $0.0877
+7.96%
$8.77 million $138,311
Jan 12, 2021 $0.0825
-2.11%
$8.25 million $101,502
Jan 11, 2021 $0.0839
-11.08%
$8.39 million $117,004
Jan 10, 2021 $0.0941
+0.72%
$9.41 million $128,895
Jan 9, 2021 $0.0927
-8.56%
$9.27 million $118,473