Propy Historical Data

PRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.101
+14.43%
$10.1 million $161,162
Jan 7, 2021 $0.0904
-2.63%
$9.04 million $145,404
Jan 6, 2021 $0.0941
-1.77%
$9.41 million $106,105
Jan 5, 2021 $0.0958
+3.14%
$9.58 million $100,977
Jan 4, 2021 $0.0976
+0.07%
$9.76 million $92,080
Jan 3, 2021 $0.0977
+4.72%
$9.77 million $96,201
Jan 2, 2021 $0.0931
+9.27%
$9.31 million $98,213
Jan 1, 2021 $0.0853
-0.16%
$8.53 million $126,414
Dec 31, 2020 $0.0859
+6.73%
$8.59 million $88,242
Dec 30, 2020 $0.08
+9.18%
$8 million $95,807
Dec 29, 2020 $0.0775
+0.58%
$7.75 million $12,497
Dec 28, 2020 $0.0794
-1.57%
$7.94 million $55,386
Dec 27, 2020 $0.081
-4.86%
$8.1 million $57,362
Dec 26, 2020 $0.0857
-0.13%
$8.57 million $81,894
Dec 25, 2020 $0.084
-4.39%
$8.4 million $63,469
Dec 24, 2020 $0.0857
+2.47%
$8.57 million $70,681
Dec 23, 2020 $0.0867
-9.12%
$8.67 million $62,240
Dec 22, 2020 $0.0979
+2.99%
$9.79 million $57,446
Dec 21, 2020 $0.0954
-6.69%
$9.54 million $72,296
Dec 20, 2020 $0.102
+0.17%
$10.17 million $68,401
Dec 19, 2020 $0.105
+1.23%
$10.53 million $81,711
Dec 18, 2020 $0.106
+3.32%
$10.58 million $105,128
Dec 17, 2020 $0.0997
-0.14%
$9.97 million $122,550
Dec 16, 2020 $0.099
+4.48%
$9.9 million $93,841
Dec 15, 2020 $0.0961
-2.91%
$9.61 million $71,294
Dec 14, 2020 $0.102
+0.87%
$10.21 million $58,197
Dec 13, 2020 $0.0998
-3.25%
$9.98 million $116,412
Dec 12, 2020 $0.105
+9.48%
$10.52 million $116,655
Dec 11, 2020 $0.0955
-0.18%
$9.55 million $111,693
Dec 10, 2020 $0.0968
+1.87%
$9.68 million $67,043
Dec 9, 2020 $0.095
-3.17%
$9.5 million $94,025
Dec 8, 2020 $0.101
-7.08%
$10.07 million $138,892
Dec 7, 2020 $0.11
+10.43%
$10.99 million $83,496
Dec 6, 2020 $0.0979
+3.24%
$9.79 million $72,175
Dec 5, 2020 $0.096
+10.55%
$9.6 million $166,733
Dec 4, 2020 $0.0897
-6.57%
$8.97 million $165,093
Dec 3, 2020 $0.0986
+2.01%
$9.86 million $185,979
Dec 2, 2020 $0.0947
-4.06%
$9.47 million $152,304
Dec 1, 2020 $0.0974
-3.76%
$9.74 million $202,416
Nov 30, 2020 $0.0968
-5.48%
$9.68 million $103,919
Nov 29, 2020 $0.102
+6.89%
$10.24 million $103,109
Nov 28, 2020 $0.0958
-4.06%
$9.58 million $109,194
Nov 27, 2020 $0.0998
-2.15%
$9.98 million $148,062
Nov 26, 2020 $0.102
-6.54%
$10.19 million $205,722
Nov 25, 2020 $0.109
-1.37%
$10.91 million $178,065
Nov 24, 2020 $0.111
-3.69%
$11.06 million $323,643
Nov 23, 2020 $0.115
-1.86%
$11.48 million $281,868
Nov 22, 2020 $0.117
-11.87%
$11.7 million $407,888
Nov 21, 2020 $0.133
-7.66%
$13.28 million $329,872
Nov 20, 2020 $0.144
-11.88%
$14.37 million $535,873