Propy Historical Data

PRO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0901
-27.88%
$ 9.01 million $ 150,928
Sep 2, 2020 $ 0.125
-1.56%
$ 12.5 million $ 160,715
Sep 1, 2020 $ 0.127
+2.92%
$ 12.7 million $ 137,208
Aug 31, 2020 $ 0.123
-4.32%
$ 12.34 million $ 137,803
Aug 30, 2020 $ 0.129
-2.21%
$ 12.89 million $ 121,435
Aug 29, 2020 $ 0.132
-1.02%
$ 13.19 million $ 54,163
Aug 28, 2020 $ 0.133
+2.48%
$ 13.32 million $ 106,792
Aug 27, 2020 $ 0.13
+1.09%
$ 13 million $ 120,747
Aug 26, 2020 $ 0.129
+1.74%
$ 12.86 million $ 137,259
Aug 25, 2020 $ 0.126
-0.45%
$ 12.65 million $ 191,512
Aug 24, 2020 $ 0.127
-0.54%
$ 12.71 million $ 118,438
Aug 23, 2020 $ 0.128
-4.14%
$ 12.78 million $ 112,977
Aug 22, 2020 $ 0.133
+1.80%
$ 13.33 million $ 128,842
Aug 21, 2020 $ 0.131
-1.84%
$ 13.1 million $ 131,918
Aug 20, 2020 $ 0.133
+4.70%
$ 13.34 million $ 176,344
Aug 19, 2020 $ 0.127
-8.03%
$ 12.74 million $ 186,955
Aug 18, 2020 $ 0.139
-6.61%
$ 13.86 million $ 189,018
Aug 17, 2020 $ 0.148
+0.72%
$ 14.84 million $ 170,558
Aug 16, 2020 $ 0.147
-0.49%
$ 14.74 million $ 172,879
Aug 15, 2020 $ 0.148
-0.92%
$ 14.81 million $ 162,661
Aug 14, 2020 $ 0.149
+0.48%
$ 14.94 million $ 143,642
Aug 13, 2020 $ 0.149
-8.12%
$ 14.88 million $ 215,042
Aug 12, 2020 $ 0.162
+0.19%
$ 16.2 million $ 169,680
Aug 11, 2020 $ 0.162
-5.57%
$ 16.17 million $ 206,456
Aug 10, 2020 $ 0.171
+8.86%
$ 17.12 million $ 232,365
Aug 9, 2020 $ 0.157
-2.85%
$ 15.72 million $ 121,340
Aug 8, 2020 $ 0.161
+5.20%
$ 16.14 million $ 206,544
Aug 7, 2020 $ 0.153
-0.98%
$ 15.34 million $ 152,040
Aug 6, 2020 $ 0.155
+5.47%
$ 15.5 million $ 170,944
Aug 5, 2020 $ 0.147
+0.41%
$ 14.69 million $ 133,729
Aug 4, 2020 $ 0.146
-1.83%
$ 14.63 million $ 106,222
Aug 3, 2020 $ 0.149
-6.17%
$ 14.91 million $ 176,040
Aug 2, 2020 $ 0.159
+4.65%
$ 15.89 million $ 258,086
Aug 1, 2020 $ 0.152
-3.49%
$ 15.18 million $ 166,479
Jul 31, 2020 $ 0.157
+4.34%
$ 15.73 million $ 159,337
Jul 30, 2020 $ 0.151
+3.11%
$ 15.08 million $ 141,607
Jul 29, 2020 $ 0.146
-0.94%
$ 14.62 million $ 129,855
Jul 28, 2020 $ 0.148
+3.28%
$ 14.75 million $ 575,198
Jul 27, 2020 $ 0.143
-0.82%
$ 14.28 million $ 257,304
Jul 26, 2020 $ 0.144
-7.22%
$ 14.39 million $ 191,109
Jul 25, 2020 $ 0.155
+1.77%
$ 15.5 million $ 171,970
Jul 24, 2020 $ 0.152
-2.83%
$ 15.22 million $ 254,121
Jul 23, 2020 $ 0.157
+4.81%
$ 15.66 million $ 250,929
Jul 22, 2020 $ 0.149
-4.59%
$ 14.94 million $ 203,884
Jul 21, 2020 $ 0.157
-7.69%
$ 15.66 million $ 423,047
Jul 20, 2020 $ 0.17
+18.58%
$ 16.96 million $ 468,535
Jul 19, 2020 $ 0.143
-18.23%
$ 14.31 million $ 696,710
Jul 18, 2020 $ 0.175
+37.55%
$ 17.5 million $ 1.93 million
Jul 17, 2020 $ 0.127
-1.42%
$ 12.72 million $ 145,268
Jul 16, 2020 $ 0.129
+7.72%
$ 12.91 million $ 4.14 million