Propy Historical Data

PRO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.163
+20.23%
$16.31 million $887,183
Nov 18, 2020 $0.136
+23.21%
$13.57 million $782,789
Nov 17, 2020 $0.11
+25.73%
$11.02 million $2.15 million
Nov 16, 2020 $0.0876
+4.26%
$8.76 million $133,680
Nov 15, 2020 $0.084
-5.21%
$8.4 million $124,718
Nov 14, 2020 $0.0887
+0.19%
$8.87 million $135,438
Nov 13, 2020 $0.0885
-0.28%
$8.85 million $149,662
Nov 12, 2020 $0.0887
+0.62%
$8.87 million $155,107
Nov 11, 2020 $0.0882
-1.46%
$8.82 million $139,879
Nov 10, 2020 $0.0895
+0.72%
$8.95 million $124,868
Nov 9, 2020 $0.0892
+9.93%
$8.92 million $127,698
Nov 8, 2020 $0.0813
+3.64%
$8.13 million $141,165
Nov 7, 2020 $0.0793
-9.50%
$7.93 million $140,342
Nov 6, 2020 $0.0877
-2.55%
$8.77 million $161,012
Nov 5, 2020 $0.09
+13.78%
$9 million $162,623
Nov 4, 2020 $0.0792
-17.91%
$7.92 million $160,820
Nov 3, 2020 $0.0965
+18.86%
$9.65 million $135,879
Nov 2, 2020 $0.0812
-0.58%
$8.12 million $100,088
Nov 1, 2020 $0.0816
-0.99%
$8.16 million $92,903
Oct 31, 2020 $0.0824
+2.50%
$8.24 million $106,421
Oct 30, 2020 $0.0804
-1.80%
$8.04 million $96,289
Oct 29, 2020 $0.0819
-6.79%
$8.19 million $125,720
Oct 28, 2020 $0.0878
-2.04%
$8.78 million $116,089
Oct 27, 2020 $0.0898
+5.15%
$8.98 million $131,397
Oct 26, 2020 $0.0854
+3.57%
$8.54 million $120,616
Oct 25, 2020 $0.0825
-2.02%
$8.25 million $125,014
Oct 24, 2020 $0.0842
-5.70%
$8.42 million $160,767
Oct 23, 2020 $0.0893
+0.90%
$8.93 million $140,257
Oct 22, 2020 $0.0885
-3.58%
$8.85 million $142,608
Oct 21, 2020 $0.0918
+0.68%
$9.18 million $144,374
Oct 20, 2020 $0.0911
-2.27%
$9.11 million $136,335
Oct 19, 2020 $0.0932
+0.67%
$9.32 million $129,180
Oct 18, 2020 $0.0925
+2.65%
$9.25 million $143,053
Oct 17, 2020 $0.0902
+5.98%
$9.02 million $135,243
Oct 16, 2020 $0.0851
-5.94%
$8.51 million $134,264
Oct 15, 2020 $0.0904
-5.80%
$9.04 million $156,949
Oct 14, 2020 $0.096
+0.13%
$9.6 million $132,785
Oct 13, 2020 $0.0959
-7.46%
$9.59 million $142,556
Oct 12, 2020 $0.104
+3.22%
$10.37 million $132,032
Oct 11, 2020 $0.1
-0.12%
$10.05 million $139,779
Oct 10, 2020 $0.101
-6.27%
$10.06 million $153,910
Oct 9, 2020 $0.107
+0.75%
$10.73 million $224,486
Oct 8, 2020 $0.106
+5.84%
$10.65 million $249,463
Oct 7, 2020 $0.101
+0.40%
$10.06 million $229,882
Oct 6, 2020 $0.1
+1.96%
$10.02 million $245,846
Oct 5, 2020 $0.0983
+1.41%
$9.83 million $231,855
Oct 4, 2020 $0.0969
+1.57%
$9.69 million $194,863
Oct 3, 2020 $0.0954
+5.25%
$9.54 million $213,865
Oct 2, 2020 $0.0906
-6.06%
$9.06 million $231,939
Oct 1, 2020 $0.0964
-0.31%
$9.64 million $223,584