Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.105
+1.23%
$10.53 million $81,711
Dec 18, 2020 $0.106
+3.32%
$10.58 million $105,128
Dec 17, 2020 $0.0997
-0.14%
$9.97 million $122,550
Dec 16, 2020 $0.099
+4.48%
$9.9 million $93,841
Dec 15, 2020 $0.0961
-2.91%
$9.61 million $71,294
Dec 14, 2020 $0.102
+0.87%
$10.21 million $58,197
Dec 13, 2020 $0.0998
-3.25%
$9.98 million $116,412
Dec 12, 2020 $0.105
+9.48%
$10.52 million $116,655
Dec 11, 2020 $0.0955
-0.18%
$9.55 million $111,693
Dec 10, 2020 $0.0968
+1.87%
$9.68 million $67,043
Dec 9, 2020 $0.095
-3.17%
$9.5 million $94,025
Dec 8, 2020 $0.101
-7.08%
$10.07 million $138,892
Dec 7, 2020 $0.11
+10.43%
$10.99 million $83,496
Dec 6, 2020 $0.0979
+3.24%
$9.79 million $72,175
Dec 5, 2020 $0.096
+10.55%
$9.6 million $166,733
Dec 4, 2020 $0.0897
-6.57%
$8.97 million $165,093
Dec 3, 2020 $0.0986
+2.01%
$9.86 million $185,979
Dec 2, 2020 $0.0947
-4.06%
$9.47 million $152,304
Dec 1, 2020 $0.0974
-3.76%
$9.74 million $202,416
Nov 30, 2020 $0.0968
-5.48%
$9.68 million $103,919
Nov 29, 2020 $0.102
+6.89%
$10.24 million $103,109
Nov 28, 2020 $0.0958
-4.06%
$9.58 million $109,194
Nov 27, 2020 $0.0998
-2.15%
$9.98 million $148,062
Nov 26, 2020 $0.102
-6.54%
$10.19 million $205,722
Nov 25, 2020 $0.109
-1.37%
$10.91 million $178,065
Nov 24, 2020 $0.111
-3.69%
$11.06 million $323,643
Nov 23, 2020 $0.115
-1.86%
$11.48 million $281,868
Nov 22, 2020 $0.117
-11.87%
$11.7 million $407,888
Nov 21, 2020 $0.133
-7.66%
$13.28 million $329,872
Nov 20, 2020 $0.144
-11.88%
$14.37 million $535,873
Nov 19, 2020 $0.163
+20.23%
$16.31 million $887,183
Nov 18, 2020 $0.136
+23.21%
$13.57 million $782,789
Nov 17, 2020 $0.11
+25.73%
$11.02 million $2.15 million
Nov 16, 2020 $0.0876
+4.26%
$8.76 million $133,680
Nov 15, 2020 $0.084
-5.21%
$8.4 million $124,718
Nov 14, 2020 $0.0887
+0.19%
$8.87 million $135,438
Nov 13, 2020 $0.0885
-0.28%
$8.85 million $149,662
Nov 12, 2020 $0.0887
+0.62%
$8.87 million $155,107
Nov 11, 2020 $0.0882
-1.46%
$8.82 million $139,879
Nov 10, 2020 $0.0895
+0.72%
$8.95 million $124,868
Nov 9, 2020 $0.0892
+9.93%
$8.92 million $127,698
Nov 8, 2020 $0.0813
+3.64%
$8.13 million $141,165
Nov 7, 2020 $0.0793
-9.50%
$7.93 million $140,342
Nov 6, 2020 $0.0877
-2.55%
$8.77 million $161,012
Nov 5, 2020 $0.09
+13.78%
$9 million $162,623
Nov 4, 2020 $0.0792
-17.91%
$7.92 million $160,820
Nov 3, 2020 $0.0965
+18.86%
$9.65 million $135,879
Nov 2, 2020 $0.0812
-0.58%
$8.12 million $100,088
Nov 1, 2020 $0.0816
-0.99%
$8.16 million $92,903
Oct 31, 2020 $0.0824
+2.50%
$8.24 million $106,421