Propy Historical Data

PRO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.162
-5.57%
$16.17 million $206,456
Aug 10, 2020 $0.171
+8.86%
$17.12 million $232,365
Aug 9, 2020 $0.157
-2.85%
$15.72 million $121,340
Aug 8, 2020 $0.161
+5.20%
$16.14 million $206,544
Aug 7, 2020 $0.153
-0.98%
$15.34 million $152,040
Aug 6, 2020 $0.155
+5.47%
$15.5 million $170,944
Aug 5, 2020 $0.147
+0.41%
$14.69 million $133,729
Aug 4, 2020 $0.146
-1.83%
$14.63 million $106,222
Aug 3, 2020 $0.149
-6.17%
$14.91 million $176,040
Aug 2, 2020 $0.159
+4.65%
$15.89 million $258,086
Aug 1, 2020 $0.152
-3.49%
$15.18 million $166,479
Jul 31, 2020 $0.157
+4.34%
$15.73 million $159,337
Jul 30, 2020 $0.151
+3.11%
$15.08 million $141,607
Jul 29, 2020 $0.146
-0.94%
$14.62 million $129,855
Jul 28, 2020 $0.148
+3.28%
$14.75 million $575,198
Jul 27, 2020 $0.143
-0.82%
$14.28 million $257,304
Jul 26, 2020 $0.144
-7.22%
$14.39 million $191,109
Jul 25, 2020 $0.155
+1.77%
$15.5 million $171,970
Jul 24, 2020 $0.152
-2.83%
$15.22 million $254,121
Jul 23, 2020 $0.157
+4.81%
$15.66 million $250,929
Jul 22, 2020 $0.149
-4.59%
$14.94 million $203,884
Jul 21, 2020 $0.157
-7.69%
$15.66 million $423,047
Jul 20, 2020 $0.17
+18.58%
$16.96 million $468,535
Jul 19, 2020 $0.143
-18.23%
$14.31 million $696,710
Jul 18, 2020 $0.175
+37.55%
$17.5 million $1.93 million
Jul 17, 2020 $0.127
-1.42%
$12.72 million $145,268
Jul 16, 2020 $0.129
+7.72%
$12.91 million $4.14 million
Jul 15, 2020 $0.12
+2.36%
$11.99 million $221,712
Jul 14, 2020 $0.117
-2.41%
$11.71 million $89,544
Jul 13, 2020 $0.12
-1.43%
$12 million $108,051
Jul 12, 2020 $0.122
+7.04%
$12.17 million $147,567
Jul 11, 2020 $0.114
-4.45%
$11.37 million $180,435
Jul 10, 2020 $0.119
+7.95%
$11.9 million $143,218
Jul 9, 2020 $0.11
+1.02%
$11.02 million $102,047
Jul 8, 2020 $0.109
+0.65%
$10.91 million $134,681
Jul 7, 2020 $0.108
-1.54%
$10.84 million $106,623
Jul 6, 2020 $0.11
+1.48%
$11.01 million $116,634
Jul 5, 2020 $0.108
-2.27%
$10.84 million $87,150
Jul 4, 2020 $0.111
+3.28%
$11.09 million $94,151
Jul 3, 2020 $0.107
-1.60%
$10.74 million $76,409
Jul 2, 2020 $0.109
-2.82%
$10.92 million $77,414
Jul 1, 2020 $0.112
-3.33%
$11.23 million $125,654
Jun 30, 2020 $0.116
-5.65%
$11.62 million $159,218
Jun 29, 2020 $0.123
+9.84%
$12.32 million $256,445
Jun 28, 2020 $0.112
-4.35%
$11.21 million $225,274
Jun 27, 2020 $0.117
-3.15%
$11.72 million $691,013
Jun 26, 2020 $0.121
+20.70%
$12.1 million $145,980
Jun 25, 2020 $0.1
-5.91%
$10.03 million $114,473
Jun 24, 2020 $0.107
-14.13%
$10.66 million $99,589
Jun 23, 2020 $0.124
-3.27%
$12.41 million $61,384