Propy Historical Data

PRO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.128
+3.42%
$12.83 million $57,476
Jun 21, 2020 $0.124
-3.91%
$12.4 million $103,277
Jun 20, 2020 $0.129
+3.15%
$12.91 million $136,069
Jun 19, 2020 $0.125
-0.09%
$12.5 million $128,411
Jun 18, 2020 $0.125
-3.14%
$12.52 million $126,593
Jun 17, 2020 $0.129
+1.51%
$12.92 million $116,007
Jun 16, 2020 $0.127
+1.02%
$12.73 million $100,859
Jun 15, 2020 $0.126
-1.04%
$12.6 million $78,848
Jun 14, 2020 $0.127
-7.70%
$12.74 million $97,354
Jun 13, 2020 $0.138
+10.89%
$13.8 million $179,643
Jun 12, 2020 $0.124
+4.95%
$12.44 million $118,018
Jun 11, 2020 $0.119
-11.06%
$11.86 million $162,068
Jun 10, 2020 $0.133
-3.44%
$13.33 million $108,391
Jun 9, 2020 $0.138
-1.09%
$13.81 million $175,402
Jun 8, 2020 $0.14
-11.25%
$13.96 million $192,539
Jun 7, 2020 $0.157
+14.58%
$15.72 million $263,779
Jun 6, 2020 $0.137
-1.98%
$13.72 million $104,767
Jun 5, 2020 $0.14
-9.56%
$14 million $152,060
Jun 4, 2020 $0.155
+1.22%
$15.49 million $127,623
Jun 3, 2020 $0.153
+1.16%
$15.3 million $152,876
Jun 2, 2020 $0.151
-7.43%
$15.12 million $144,921
Jun 1, 2020 $0.163
+1.34%
$16.34 million $143,621
May 31, 2020 $0.161
+2.33%
$16.12 million $133,917
May 30, 2020 $0.158
-3.75%
$15.75 million $184,502
May 29, 2020 $0.164
-0.59%
$16.37 million $177,949
May 28, 2020 $0.165
+6.81%
$16.46 million $196,083
May 27, 2020 $0.154
+1.85%
$15.41 million $218,981
May 26, 2020 $0.151
-1.44%
$15.12 million $194,094
May 25, 2020 $0.153
+6.31%
$15.35 million $239,520
May 24, 2020 $0.144
-11.23%
$14.45 million $167,789
May 23, 2020 $0.163
-0.83%
$16.28 million $192,247
May 22, 2020 $0.164
-5.47%
$16.41 million $334,000
May 21, 2020 $0.174
+10.49%
$17.36 million $514,539
May 20, 2020 $0.157
-15.70%
$15.72 million $398,369
May 19, 2020 $0.186
-3.89%
$18.65 million $527,642
May 18, 2020 $0.194
-0.74%
$19.4 million $463,370
May 17, 2020 $0.195
-1.35%
$19.55 million $639,567
May 16, 2020 $0.198
+1.60%
$19.81 million $616,271
May 15, 2020 $0.195
+24.01%
$19.49 million $901,580
May 14, 2020 $0.157
-38.04%
$15.72 million $1.22 million
May 13, 2020 $0.254
+28.70%
$25.37 million $2.07 million
May 12, 2020 $0.197
+69.11%
$19.71 million $1.17 million
May 11, 2020 $0.117
+11.39%
$11.65 million $452,786
May 10, 2020 $0.105
+41.91%
$10.46 million $682,880
May 9, 2020 $0.0737
+4.91%
$7.37 million $289,494
May 8, 2020 $0.0703
+1.89%
$7.03 million $126,234
May 7, 2020 $0.069
+2.57%
$6.9 million $200,719
May 6, 2020 $0.0673
-31.35%
$6.73 million $619,671
May 5, 2020 $0.098
+81.71%
$9.8 million $127,215
May 4, 2020 $0.054
-1.25%
$5.4 million $58,808