Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2020 $0.0971
+2.41%
$9.71 million $74,704
Sep 9, 2020 $0.0948
+1.42%
$9.48 million $66,161
Sep 8, 2020 $0.0935
-2.37%
$9.35 million $84,921
Sep 7, 2020 $0.0956
+1.33%
$9.56 million $124,618
Sep 6, 2020 $0.0944
+0.81%
$9.44 million $123,904
Sep 5, 2020 $0.0935
-14.73%
$9.35 million $129,091
Sep 4, 2020 $0.11
+21.94%
$10.97 million $180,094
Sep 3, 2020 $0.0901
-27.88%
$9.01 million $150,928
Sep 2, 2020 $0.125
-1.56%
$12.5 million $160,715
Sep 1, 2020 $0.127
+2.92%
$12.7 million $137,208
Aug 31, 2020 $0.123
-4.32%
$12.34 million $137,803
Aug 30, 2020 $0.129
-2.21%
$12.89 million $121,435
Aug 29, 2020 $0.132
-1.02%
$13.19 million $54,163
Aug 28, 2020 $0.133
+2.48%
$13.32 million $106,792
Aug 27, 2020 $0.13
+1.09%
$13 million $120,747
Aug 26, 2020 $0.129
+1.74%
$12.86 million $137,259
Aug 25, 2020 $0.126
-0.45%
$12.65 million $191,512
Aug 24, 2020 $0.127
-0.54%
$12.71 million $118,438
Aug 23, 2020 $0.128
-4.14%
$12.78 million $112,977
Aug 22, 2020 $0.133
+1.80%
$13.33 million $128,842
Aug 21, 2020 $0.131
-1.84%
$13.1 million $131,918
Aug 20, 2020 $0.133
+4.70%
$13.34 million $176,344
Aug 19, 2020 $0.127
-8.03%
$12.74 million $186,955
Aug 18, 2020 $0.139
-6.61%
$13.86 million $189,018
Aug 17, 2020 $0.148
+0.72%
$14.84 million $170,558
Aug 16, 2020 $0.147
-0.49%
$14.74 million $172,879
Aug 15, 2020 $0.148
-0.92%
$14.81 million $162,661
Aug 14, 2020 $0.149
+0.48%
$14.94 million $143,642
Aug 13, 2020 $0.149
-8.12%
$14.88 million $215,042
Aug 12, 2020 $0.162
+0.19%
$16.2 million $169,680
Aug 11, 2020 $0.162
-5.57%
$16.17 million $206,456
Aug 10, 2020 $0.171
+8.86%
$17.12 million $232,365
Aug 9, 2020 $0.157
-2.85%
$15.72 million $121,340
Aug 8, 2020 $0.161
+5.20%
$16.14 million $206,544
Aug 7, 2020 $0.153
-0.98%
$15.34 million $152,040
Aug 6, 2020 $0.155
+5.47%
$15.5 million $170,944
Aug 5, 2020 $0.147
+0.41%
$14.69 million $133,729
Aug 4, 2020 $0.146
-1.83%
$14.63 million $106,222
Aug 3, 2020 $0.149
-6.17%
$14.91 million $176,040
Aug 2, 2020 $0.159
+4.65%
$15.89 million $258,086
Aug 1, 2020 $0.152
-3.49%
$15.18 million $166,479
Jul 31, 2020 $0.157
+4.34%
$15.73 million $159,337
Jul 30, 2020 $0.151
+3.11%
$15.08 million $141,607
Jul 29, 2020 $0.146
-0.94%
$14.62 million $129,855
Jul 28, 2020 $0.148
+3.28%
$14.75 million $575,198
Jul 27, 2020 $0.143
-0.82%
$14.28 million $257,304
Jul 26, 2020 $0.144
-7.22%
$14.39 million $191,109
Jul 25, 2020 $0.155
+1.77%
$15.5 million $171,970
Jul 24, 2020 $0.152
-2.83%
$15.22 million $254,121
Jul 23, 2020 $0.157
+4.81%
$15.66 million $250,929