Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.149
-4.59%
$14.94 million $203,884
Jul 21, 2020 $0.157
-7.69%
$15.66 million $423,047
Jul 20, 2020 $0.17
+18.58%
$16.96 million $468,535
Jul 19, 2020 $0.143
-18.23%
$14.31 million $696,710
Jul 18, 2020 $0.175
+37.55%
$17.5 million $1.93 million
Jul 17, 2020 $0.127
-1.42%
$12.72 million $145,268
Jul 16, 2020 $0.129
+7.72%
$12.91 million $4.14 million
Jul 15, 2020 $0.12
+2.36%
$11.99 million $221,712
Jul 14, 2020 $0.117
-2.41%
$11.71 million $89,544
Jul 13, 2020 $0.12
-1.43%
$12 million $108,051
Jul 12, 2020 $0.122
+7.04%
$12.17 million $147,567
Jul 11, 2020 $0.114
-4.45%
$11.37 million $180,435
Jul 10, 2020 $0.119
+7.95%
$11.9 million $143,218
Jul 9, 2020 $0.11
+1.02%
$11.02 million $102,047
Jul 8, 2020 $0.109
+0.65%
$10.91 million $134,681
Jul 7, 2020 $0.108
-1.54%
$10.84 million $106,623
Jul 6, 2020 $0.11
+1.48%
$11.01 million $116,634
Jul 5, 2020 $0.108
-2.27%
$10.84 million $87,150
Jul 4, 2020 $0.111
+3.28%
$11.09 million $94,151
Jul 3, 2020 $0.107
-1.60%
$10.74 million $76,409
Jul 2, 2020 $0.109
-2.82%
$10.92 million $77,414
Jul 1, 2020 $0.112
-3.33%
$11.23 million $125,654
Jun 30, 2020 $0.116
-5.65%
$11.62 million $159,218
Jun 29, 2020 $0.123
+9.84%
$12.32 million $256,445
Jun 28, 2020 $0.112
-4.35%
$11.21 million $225,274
Jun 27, 2020 $0.117
-3.15%
$11.72 million $691,013
Jun 26, 2020 $0.121
+20.70%
$12.1 million $145,980
Jun 25, 2020 $0.1
-5.91%
$10.03 million $114,473
Jun 24, 2020 $0.107
-14.13%
$10.66 million $99,589
Jun 23, 2020 $0.124
-3.27%
$12.41 million $61,384
Jun 22, 2020 $0.128
+3.42%
$12.83 million $57,476
Jun 21, 2020 $0.124
-3.91%
$12.4 million $103,277
Jun 20, 2020 $0.129
+3.15%
$12.91 million $136,069
Jun 19, 2020 $0.125
-0.09%
$12.5 million $128,411
Jun 18, 2020 $0.125
-3.14%
$12.52 million $126,593
Jun 17, 2020 $0.129
+1.51%
$12.92 million $116,007
Jun 16, 2020 $0.127
+1.02%
$12.73 million $100,859
Jun 15, 2020 $0.126
-1.04%
$12.6 million $78,848
Jun 14, 2020 $0.127
-7.70%
$12.74 million $97,354
Jun 13, 2020 $0.138
+10.89%
$13.8 million $179,643
Jun 12, 2020 $0.124
+4.95%
$12.44 million $118,018
Jun 11, 2020 $0.119
-11.06%
$11.86 million $162,068
Jun 10, 2020 $0.133
-3.44%
$13.33 million $108,391
Jun 9, 2020 $0.138
-1.09%
$13.81 million $175,402
Jun 8, 2020 $0.14
-11.25%
$13.96 million $192,539
Jun 7, 2020 $0.157
+14.58%
$15.72 million $263,779
Jun 6, 2020 $0.137
-1.98%
$13.72 million $104,767
Jun 5, 2020 $0.14
-9.56%
$14 million $152,060
Jun 4, 2020 $0.155
+1.22%
$15.49 million $127,623
Jun 3, 2020 $0.153
+1.16%
$15.3 million $152,876