Propy Historical Data

PRO Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.0546
-7.66%
$5.46 million $72,787
May 2, 2020 $0.0592
-2.40%
$5.92 million $57,732
May 1, 2020 $0.0606
+4.30%
$6.06 million $72,047
Apr 30, 2020 $0.0581
-7.02%
$5.81 million $94,037
Apr 29, 2020 $0.0625
-4.75%
$6.25 million $131,096
Apr 28, 2020 $0.0656
-17.14%
$6.56 million $178,808
Apr 27, 2020 $0.0792
-19.84%
$7.92 million $407,281
Apr 26, 2020 $0.0987
+126.73%
$9.87 million $629,719
Apr 25, 2020 $0.0436
+8.12%
$4.36 million $18,951
Apr 24, 2020 $0.0403
-2.86%
$4.03 million $13,688
Apr 23, 2020 $0.0415
-0.55%
$4.15 million $15,318
Apr 22, 2020 $0.0417
+7.35%
$4.17 million $12,843
Apr 21, 2020 $0.0388
-2.93%
$3.88 million $11,809
Apr 20, 2020 $0.04
-3.42%
$4 million $12,840
Apr 19, 2020 $0.0414
+5.73%
$4.14 million $17,087
Apr 18, 2020 $0.0391
-4.43%
$3.91 million $13,289
Apr 17, 2020 $0.0409
-3.29%
$4.09 million $24,294
Apr 16, 2020 $0.0423
-0.71%
$4.23 million $49,107
Apr 15, 2020 $0.0426
+8.51%
$4.26 million $14,296
Apr 14, 2020 $0.0393
+0.99%
$3.93 million $12,645
Apr 13, 2020 $0.0389
-3.66%
$3.89 million $15,160
Apr 12, 2020 $0.0404
-10.43%
$4.04 million $34,398
Apr 11, 2020 $0.0451
+0.89%
$4.51 million $10,159
Apr 10, 2020 $0.0447
-5.08%
$4.47 million $11,184
Apr 9, 2020 $0.0471
-0.74%
$4.71 million $12,525
Apr 8, 2020 $0.0475
-1.30%
$4.75 million $12,487
Apr 7, 2020 $0.0481
+1.79%
$4.81 million $26,568
Apr 6, 2020 $0.0472
+5.78%
$4.72 million $16,610
Apr 5, 2020 $0.0446
+2.49%
$4.46 million $13,708
Apr 4, 2020 $0.0436
+1.88%
$4.36 million $10,735
Apr 3, 2020 $0.0428
-5.49%
$4.28 million $17,538
Apr 2, 2020 $0.0452
-1.49%
$4.52 million $15,031
Apr 1, 2020 $0.0459
-2.15%
$4.59 million $11,598
Mar 31, 2020 $0.047
+0.15%
$4.7 million $9,137
Mar 30, 2020 $0.0469
+6.77%
$4.69 million $9,433
Mar 29, 2020 $0.044
-7.00%
$4.4 million $8,663
Mar 28, 2020 $0.0473
+0.94%
$4.73 million $8,896
Mar 27, 2020 $0.0469
-6.66%
$4.69 million $10,004
Mar 26, 2020 $0.0502
+9.35%
$5.02 million $11,152
Mar 25, 2020 $0.0459
-3.02%
$4.59 million $8,958
Mar 24, 2020 $0.0473
+6.23%
$4.73 million $13,773
Mar 23, 2020 $0.0446
-3.02%
$4.46 million $17,203
Mar 22, 2020 $0.0459
+1.37%
$4.59 million $9,776
Mar 21, 2020 $0.0453
-2.21%
$4.53 million $15,165
Mar 20, 2020 $0.0463
-0.31%
$4.63 million $22,122
Mar 19, 2020 $0.0464
+14.81%
$4.64 million $32,287
Mar 18, 2020 $0.0404
+1.66%
$4.04 million $15,964
Mar 17, 2020 $0.0399
+7.41%
$3.99 million $31,022
Mar 16, 2020 $0.0371
-9.00%
$3.71 million $31,884
Mar 15, 2020 $0.0407
+5.28%
$4.07 million $33,757