Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $0.151
-7.43%
$15.12 million $144,921
Jun 1, 2020 $0.163
+1.34%
$16.34 million $143,621
May 31, 2020 $0.161
+2.33%
$16.12 million $133,917
May 30, 2020 $0.158
-3.75%
$15.75 million $184,502
May 29, 2020 $0.164
-0.59%
$16.37 million $177,949
May 28, 2020 $0.165
+6.81%
$16.46 million $196,083
May 27, 2020 $0.154
+1.85%
$15.41 million $218,981
May 26, 2020 $0.151
-1.44%
$15.12 million $194,094
May 25, 2020 $0.153
+6.31%
$15.35 million $239,520
May 24, 2020 $0.144
-11.23%
$14.45 million $167,789
May 23, 2020 $0.163
-0.83%
$16.28 million $192,247
May 22, 2020 $0.164
-5.47%
$16.41 million $334,000
May 21, 2020 $0.174
+10.49%
$17.36 million $514,539
May 20, 2020 $0.157
-15.70%
$15.72 million $398,369
May 19, 2020 $0.186
-3.89%
$18.65 million $527,642
May 18, 2020 $0.194
-0.74%
$19.4 million $463,370
May 17, 2020 $0.195
-1.35%
$19.55 million $639,567
May 16, 2020 $0.198
+1.60%
$19.81 million $616,271
May 15, 2020 $0.195
+24.01%
$19.49 million $901,580
May 14, 2020 $0.157
-38.04%
$15.72 million $1.22 million
May 13, 2020 $0.254
+28.70%
$25.37 million $2.07 million
May 12, 2020 $0.197
+69.11%
$19.71 million $1.17 million
May 11, 2020 $0.117
+11.39%
$11.65 million $452,786
May 10, 2020 $0.105
+41.91%
$10.46 million $682,880
May 9, 2020 $0.0737
+4.91%
$7.37 million $289,494
May 8, 2020 $0.0703
+1.89%
$7.03 million $126,234
May 7, 2020 $0.069
+2.57%
$6.9 million $200,719
May 6, 2020 $0.0673
-31.35%
$6.73 million $619,671
May 5, 2020 $0.098
+81.71%
$9.8 million $127,215
May 4, 2020 $0.054
-1.25%
$5.4 million $58,808
May 3, 2020 $0.0546
-7.66%
$5.46 million $72,787
May 2, 2020 $0.0592
-2.40%
$5.92 million $57,732
May 1, 2020 $0.0606
+4.30%
$6.06 million $72,047
Apr 30, 2020 $0.0581
-7.02%
$5.81 million $94,037
Apr 29, 2020 $0.0625
-4.75%
$6.25 million $131,096
Apr 28, 2020 $0.0656
-17.14%
$6.56 million $178,808
Apr 27, 2020 $0.0792
-19.84%
$7.92 million $407,281
Apr 26, 2020 $0.0987
+126.73%
$9.87 million $629,719
Apr 25, 2020 $0.0436
+8.12%
$4.36 million $18,951
Apr 24, 2020 $0.0403
-2.86%
$4.03 million $13,688
Apr 23, 2020 $0.0415
-0.55%
$4.15 million $15,318
Apr 22, 2020 $0.0417
+7.35%
$4.17 million $12,843
Apr 21, 2020 $0.0388
-2.93%
$3.88 million $11,809
Apr 20, 2020 $0.04
-3.42%
$4 million $12,840
Apr 19, 2020 $0.0414
+5.73%
$4.14 million $17,087
Apr 18, 2020 $0.0391
-4.43%
$3.91 million $13,289
Apr 17, 2020 $0.0409
-3.29%
$4.09 million $24,294
Apr 16, 2020 $0.0423
-0.71%
$4.23 million $49,107
Apr 15, 2020 $0.0426
+8.51%
$4.26 million $14,296
Apr 14, 2020 $0.0393
+0.99%
$3.93 million $12,645