Propy Historical Data

PRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.0387
-1.78%
$3.87 million $26,729
Mar 13, 2020 $0.0393
+4.60%
$3.93 million $47,161
Mar 12, 2020 $0.0376
-48.35%
$3.76 million $26,932
Mar 11, 2020 $0.0727
+1.05%
$7.27 million $13,529
Mar 10, 2020 $0.0719
-3.39%
$7.19 million $18,631
Mar 9, 2020 $0.0743
-0.25%
$7.43 million $25,396
Mar 8, 2020 $0.0745
-17.37%
$7.45 million $20,492
Mar 7, 2020 $0.0901
-1.54%
$9.01 million $16,251
Mar 6, 2020 $0.0914
+4.81%
$9.14 million $17,117
Mar 5, 2020 $0.0871
+4.44%
$8.71 million $9,209
Mar 4, 2020 $0.0834
+0.15%
$8.34 million $15,754
Mar 3, 2020 $0.0833
-6.47%
$8.33 million $26,783
Mar 2, 2020 $0.089
+6.35%
$8.9 million $44,653
Mar 1, 2020 $0.0837
+0.45%
$8.37 million $51,134
Feb 29, 2020 $0.0835
-1.66%
$8.35 million $18,234
Feb 28, 2020 $0.0849
-4.50%
$8.49 million $33,041
Feb 27, 2020 $0.0887
+2.13%
$8.87 million $79,994
Feb 26, 2020 $0.0869
-9.56%
$8.69 million $54,986
Feb 25, 2020 $0.0962
-8.28%
$9.62 million $59,770
Feb 24, 2020 $0.105
-17.26%
$10.49 million $172,032
Feb 23, 2020 $0.127
+16.74%
$12.68 million $236,216
Feb 22, 2020 $0.109
-4.35%
$10.86 million $35,573
Feb 21, 2020 $0.114
+0.20%
$11.35 million $20,517
Feb 20, 2020 $0.113
+2.34%
$11.34 million $27,864
Feb 19, 2020 $0.111
-2.98%
$11.08 million $16,557
Feb 18, 2020 $0.114
+5.02%
$11.42 million $9,528
Feb 17, 2020 $0.109
-2.41%
$10.88 million $15,711
Feb 16, 2020 $0.112
-1.01%
$11.15 million $32,256
Feb 15, 2020 $0.113
-0.10%
$11.26 million $69,630
Feb 14, 2020 $0.113
+0.32%
$11.28 million $17,378
Feb 13, 2020 $0.112
+3.06%
$11.24 million $26,085
Feb 12, 2020 $0.109
+1.85%
$10.91 million $37,222
Feb 11, 2020 $0.107
+7.53%
$10.72 million $19,554
Feb 10, 2020 $0.0997
-14.06%
$9.97 million $39,061
Feb 9, 2020 $0.116
-1.18%
$11.6 million $119,468
Feb 8, 2020 $0.117
+2.03%
$11.74 million $469,081
Feb 7, 2020 $0.115
+17.57%
$11.5 million $267,737
Feb 6, 2020 $0.0978
+3.87%
$9.78 million $132,098
Feb 5, 2020 $0.0942
+3.92%
$9.42 million $126,444
Feb 4, 2020 $0.0906
+5.39%
$9.06 million $108,700
Feb 3, 2020 $0.086
+0.53%
$8.6 million $483,263
Feb 2, 2020 $0.0856
+5.87%
$8.56 million $108,216
Feb 1, 2020 $0.0809
-1.41%
$8.09 million $112,800
Jan 31, 2020 $0.082
-0.30%
$8.2 million $65,935
Jan 30, 2020 $0.0823
+1.31%
$8.23 million $94,398
Jan 29, 2020 $0.0812
+1.69%
$8.12 million $134,283
Jan 28, 2020 $0.0798
+1.25%
$7.98 million $126,269
Jan 27, 2020 $0.0788
+2.12%
$7.88 million $95,313
Jan 26, 2020 $0.0772
+2.42%
$7.72 million $104,146
Jan 25, 2020 $0.0754
-1.14%
$7.54 million $49,348