Propy Historical Data

PRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.0763
-0.44%
$7.63 million $76,204
Jan 23, 2020 $0.0766
-3.74%
$7.66 million $86,609
Jan 22, 2020 $0.0796
+1.81%
$7.96 million $36,919
Jan 21, 2020 $0.0782
+6.39%
$7.82 million $64,670
Jan 20, 2020 $0.0735
-0.59%
$7.35 million $172,736
Jan 19, 2020 $0.0739
-14.89%
$7.39 million $132,725
Jan 18, 2020 $0.0868
+17.47%
$8.68 million $142,592
Jan 17, 2020 $0.0739
-2.04%
$7.39 million $106,919
Jan 16, 2020 $0.0755
+2.02%
$7.55 million $103,531
Jan 15, 2020 $0.074
+0.94%
$7.4 million $83,559
Jan 14, 2020 $0.0733
-1.32%
$7.33 million $95,281
Jan 13, 2020 $0.0743
-5.92%
$7.43 million $81,544
Jan 12, 2020 $0.079
+3.94%
$7.9 million $74,439
Jan 11, 2020 $0.076
-1.62%
$7.6 million $86,623
Jan 10, 2020 $0.0772
+3.36%
$7.72 million $89,405
Jan 9, 2020 $0.0747
-1.46%
$7.47 million $104,201
Jan 8, 2020 $0.0759
-6.23%
$7.59 million $112,955
Jan 7, 2020 $0.0809
+5.52%
$8.09 million $110,033
Jan 6, 2020 $0.0767
+6.98%
$7.67 million $92,825
Jan 5, 2020 $0.0717
+1.60%
$7.17 million $72,057
Jan 4, 2020 $0.0705
+1.18%
$7.05 million $112,929
Jan 3, 2020 $0.0697
+0.86%
$6.97 million $22,496
Jan 2, 2020 $0.0691
-4.99%
$6.91 million $78,452
Jan 1, 2020 $0.0727
+9.16%
$7.27 million $85,565
Dec 31, 2019 $0.0666
+1.45%
$6.66 million $82,671
Dec 30, 2019 $0.0657
-1.68%
$6.57 million $85,284
Dec 29, 2019 $0.0668
+1.36%
$6.68 million $33,580
Dec 28, 2019 $0.0659
+3.09%
$6.59 million $52,676
Dec 27, 2019 $0.0639
-2.65%
$6.39 million $76,050
Dec 26, 2019 $0.0657
+2.34%
$6.57 million $42,393
Dec 25, 2019 $0.0641
-2.82%
$6.41 million $151,714
Dec 24, 2019 $0.066
-6.79%
$6.6 million $153,388
Dec 23, 2019 $0.0708
-0.61%
$7.08 million $273,747
Dec 22, 2019 $0.0712
+10.80%
$7.12 million $354,071
Dec 21, 2019 $0.0643
-5.49%
$6.43 million $84,185
Dec 20, 2019 $0.068
+6.25%
$6.8 million $80,862
Dec 19, 2019 $0.064
-9.32%
$6.4 million $69,345
Dec 18, 2019 $0.0706
+4.72%
$7.06 million $95,615
Dec 17, 2019 $0.0675
-2.97%
$6.75 million $46,308
Dec 16, 2019 $0.0696
-6.22%
$6.96 million $115,894
Dec 15, 2019 $0.0742
+0.69%
$7.42 million $100,379
Dec 14, 2019 $0.0737
-1.94%
$7.37 million $89,960
Dec 13, 2019 $0.0752
-1.12%
$7.52 million $10,233
Dec 12, 2019 $0.076
-1.15%
$7.6 million $63,861
Dec 11, 2019 $0.0767
-3.83%
$7.67 million $68,159
Dec 10, 2019 $0.0798
-2.72%
$7.98 million $75,994
Dec 9, 2019 $0.082
-1.12%
$8.2 million $90,706
Dec 8, 2019 $0.0829
+3.96%
$8.29 million $71,341
Dec 7, 2019 $0.0798
-2.06%
$7.98 million $73,174
Dec 6, 2019 $0.0815
+2.56%
$8.15 million $82,489