Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.0389
-3.66%
$3.89 million $15,160
Apr 12, 2020 $0.0404
-10.43%
$4.04 million $34,398
Apr 11, 2020 $0.0451
+0.89%
$4.51 million $10,159
Apr 10, 2020 $0.0447
-5.08%
$4.47 million $11,184
Apr 9, 2020 $0.0471
-0.74%
$4.71 million $12,525
Apr 8, 2020 $0.0475
-1.30%
$4.75 million $12,487
Apr 7, 2020 $0.0481
+1.79%
$4.81 million $26,568
Apr 6, 2020 $0.0472
+5.78%
$4.72 million $16,610
Apr 5, 2020 $0.0446
+2.49%
$4.46 million $13,708
Apr 4, 2020 $0.0436
+1.88%
$4.36 million $10,735
Apr 3, 2020 $0.0428
-5.49%
$4.28 million $17,538
Apr 2, 2020 $0.0452
-1.49%
$4.52 million $15,031
Apr 1, 2020 $0.0459
-2.15%
$4.59 million $11,598
Mar 31, 2020 $0.047
+0.15%
$4.7 million $9,137
Mar 30, 2020 $0.0469
+6.77%
$4.69 million $9,433
Mar 29, 2020 $0.044
-7.00%
$4.4 million $8,663
Mar 28, 2020 $0.0473
+0.94%
$4.73 million $8,896
Mar 27, 2020 $0.0469
-6.66%
$4.69 million $10,004
Mar 26, 2020 $0.0502
+9.35%
$5.02 million $11,152
Mar 25, 2020 $0.0459
-3.02%
$4.59 million $8,958
Mar 24, 2020 $0.0473
+6.23%
$4.73 million $13,773
Mar 23, 2020 $0.0446
-3.02%
$4.46 million $17,203
Mar 22, 2020 $0.0459
+1.37%
$4.59 million $9,776
Mar 21, 2020 $0.0453
-2.21%
$4.53 million $15,165
Mar 20, 2020 $0.0463
-0.31%
$4.63 million $22,122
Mar 19, 2020 $0.0464
+14.81%
$4.64 million $32,287
Mar 18, 2020 $0.0404
+1.66%
$4.04 million $15,964
Mar 17, 2020 $0.0399
+7.41%
$3.99 million $31,022
Mar 16, 2020 $0.0371
-9.00%
$3.71 million $31,884
Mar 15, 2020 $0.0407
+5.28%
$4.07 million $33,757
Mar 14, 2020 $0.0387
-1.78%
$3.87 million $26,729
Mar 13, 2020 $0.0393
+4.60%
$3.93 million $47,161
Mar 12, 2020 $0.0376
-48.35%
$3.76 million $26,932
Mar 11, 2020 $0.0727
+1.05%
$7.27 million $13,529
Mar 10, 2020 $0.0719
-3.39%
$7.19 million $18,631
Mar 9, 2020 $0.0743
-0.25%
$7.43 million $25,396
Mar 8, 2020 $0.0745
-17.37%
$7.45 million $20,492
Mar 7, 2020 $0.0901
-1.54%
$9.01 million $16,251
Mar 6, 2020 $0.0914
+4.81%
$9.14 million $17,117
Mar 5, 2020 $0.0871
+4.44%
$8.71 million $9,209
Mar 4, 2020 $0.0834
+0.15%
$8.34 million $15,754
Mar 3, 2020 $0.0833
-6.47%
$8.33 million $26,783
Mar 2, 2020 $0.089
+6.35%
$8.9 million $44,653
Mar 1, 2020 $0.0837
+0.45%
$8.37 million $51,134
Feb 29, 2020 $0.0835
-1.66%
$8.35 million $18,234
Feb 28, 2020 $0.0849
-4.50%
$8.49 million $33,041
Feb 27, 2020 $0.0887
+2.13%
$8.87 million $79,994
Feb 26, 2020 $0.0869
-9.56%
$8.69 million $54,986
Feb 25, 2020 $0.0962
-8.28%
$9.62 million $59,770
Feb 24, 2020 $0.105
-17.26%
$10.49 million $172,032