Propy Historical Data

PRO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.0796
+2.19%
$7.96 million $101,366
Dec 4, 2019 $0.0786
+0.06%
$7.86 million $103,236
Dec 3, 2019 $0.0785
+0.90%
$7.85 million $101,589
Dec 2, 2019 $0.0778
-3.86%
$7.78 million $101,637
Dec 1, 2019 $0.081
-0.98%
$8.1 million $90,686
Nov 30, 2019 $0.0818
+0.50%
$8.18 million $77,478
Nov 29, 2019 $0.0814
+4.72%
$8.14 million $84,350
Nov 28, 2019 $0.0778
-0.54%
$7.78 million $116,670
Nov 27, 2019 $0.0783
+3.03%
$7.83 million $106,181
Nov 26, 2019 $0.076
+2.95%
$7.6 million $115,617
Nov 25, 2019 $0.0737
+2.02%
$7.37 million $96,182
Nov 24, 2019 $0.0722
-6.30%
$7.22 million $109,542
Nov 23, 2019 $0.077
+2.90%
$7.7 million $73,661
Nov 22, 2019 $0.0746
-6.02%
$7.46 million $110,634
Nov 21, 2019 $0.0794
-7.61%
$7.94 million $35,634
Nov 20, 2019 $0.0859
-3.24%
$8.59 million $94,992
Nov 19, 2019 $0.0888
+0.02%
$8.88 million $131,834
Nov 18, 2019 $0.0888
-0.95%
$8.88 million $140,607
Nov 17, 2019 $0.0896
-2.72%
$8.96 million $132,995
Nov 16, 2019 $0.0923
+3.35%
$9.23 million $92,439
Nov 15, 2019 $0.0893
-2.39%
$8.93 million $154,059
Nov 14, 2019 $0.0915
-3.54%
$9.15 million $95,770
Nov 13, 2019 $0.0948
-1.79%
$9.48 million $102,606
Nov 12, 2019 $0.0965
+1.15%
$9.65 million $80,098
Nov 11, 2019 $0.0954
-5.47%
$9.54 million $86,801
Nov 10, 2019 $0.101
+6.38%
$10.11 million $137,545
Nov 9, 2019 $0.095
-2.24%
$9.5 million $62,793
Nov 8, 2019 $0.0972
-3.49%
$9.72 million $85,083
Nov 7, 2019 $0.101
-2.23%
$10.08 million $109,216
Nov 6, 2019 $0.103
+1.81%
$10.31 million $107,408
Nov 5, 2019 $0.101
-1.71%
$10.1 million $101,715
Nov 4, 2019 $0.103
-4.61%
$10.28 million $102,196
Nov 3, 2019 $0.108
-4.35%
$10.78 million $74,849
Nov 2, 2019 $0.113
+1.74%
$11.27 million $125,557
Nov 1, 2019 $0.111
-1.27%
$11.08 million $139,271
Oct 31, 2019 $0.112
+9.44%
$11.22 million $186,041
Oct 30, 2019 $0.103
-2.74%
$10.25 million $142,666
Oct 29, 2019 $0.105
+8.99%
$10.54 million $136,179
Oct 28, 2019 $0.0967
-9.81%
$9.67 million $121,003
Oct 27, 2019 $0.107
+14.19%
$10.73 million $196,260
Oct 26, 2019 $0.0935
-6.00%
$9.35 million $127,353
Oct 25, 2019 $0.0994
+3.19%
$9.94 million $221,824
Oct 24, 2019 $0.0963
-2.77%
$9.63 million $160,100
Oct 23, 2019 $0.099
-10.70%
$9.9 million $253,921
Oct 22, 2019 $0.111
-2.04%
$11.09 million $170,331
Oct 21, 2019 $0.113
-1.53%
$11.32 million $145,821
Oct 20, 2019 $0.115
+1.92%
$11.5 million $144,824
Oct 19, 2019 $0.113
-0.48%
$11.27 million $148,864
Oct 18, 2019 $0.113
-1.22%
$11.33 million $72,890
Oct 17, 2019 $0.115
-2.12%
$11.47 million $107,051