Propy Historical Data

PRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.817
-3.69%
$ 46.6 million $ 4.67 million
Sep 26, 2025 $ 0.848
+7.83%
$ 48.38 million $ 10.14 million
Sep 25, 2025 $ 0.787
-4.28%
$ 44.83 million $ 11.79 million
Sep 24, 2025 $ 0.822
-1.52%
$ 46.89 million $ 8.11 million
Sep 23, 2025 $ 0.834
-7.05%
$ 47.56 million $ 9.25 million
Sep 22, 2025 $ 0.89
-9.05%
$ 51 million $ 12.56 million
Sep 21, 2025 $ 0.965
+6.73%
$ 55.79 million $ 5.93 million
Sep 20, 2025 $ 0.916
+8.54%
$ 51.49 million $ 5.95 million
Sep 19, 2025 $ 0.832
-0.46%
$ 48.1 million $ 7.63 million
Sep 18, 2025 $ 0.835
-1.88%
$ 47.66 million $ 10.8 million
Sep 17, 2025 $ 0.836
+7.26%
$ 48.49 million $ 14.27 million
Sep 16, 2025 $ 0.777
+9.67%
$ 44.47 million $ 10.31 million
Sep 15, 2025 $ 0.715
-2.13%
$ 40.37 million $ 10.45 million
Sep 14, 2025 $ 0.74
+1.26%
$ 41.68 million $ 7.82 million
Sep 13, 2025 $ 0.731
+1.04%
$ 41.63 million $ 8.12 million
Sep 12, 2025 $ 0.724
+1.97%
$ 41.19 million $ 12.17 million
Sep 11, 2025 $ 0.71
+0.57%
$ 40.48 million $ 11.99 million
Sep 10, 2025 $ 0.706
+0.48%
$ 40.32 million $ 10.9 million
Sep 9, 2025 $ 0.702
+1.16%
$ 40.05 million $ 10.55 million
Sep 8, 2025 $ 0.694
-1.78%
$ 39.56 million $ 9.69 million
Sep 7, 2025 $ 0.707
+2.04%
$ 40.29 million $ 4.79 million
Sep 6, 2025 $ 0.693
-0.87%
$ 39.49 million $ 3.88 million
Sep 5, 2025 $ 0.699
+2.33%
$ 39.94 million $ 11.55 million
Sep 4, 2025 $ 0.681
-2.20%
$ 38.93 million $ 7.77 million
Sep 3, 2025 $ 0.694
+0.40%
$ 39.69 million $ 8.52 million
Sep 2, 2025 $ 0.691
+1.06%
$ 39.42 million $ 11.34 million
Sep 1, 2025 $ 0.683
-6.67%
$ 38.96 million $ 10.25 million
Aug 31, 2025 $ 0.736
+4.47%
$ 41.73 million $ 6.69 million
Aug 30, 2025 $ 0.71
-1.94%
$ 40.17 million $ 7.45 million
Aug 29, 2025 $ 0.724
-1.42%
$ 41.27 million $ 13.68 million
Aug 28, 2025 $ 0.734
-0.19%
$ 41.87 million $ 8.74 million
Aug 27, 2025 $ 0.735
+1.48%
$ 41.98 million $ 10.49 million
Aug 26, 2025 $ 0.716
-0.65%
$ 41.31 million $ 13.01 million
Aug 25, 2025 $ 0.723
-4.11%
$ 41.15 million $ 17.63 million
Aug 24, 2025 $ 0.755
+0.77%
$ 42.99 million $ 12.72 million
Aug 23, 2025 $ 0.747
-0.51%
$ 42.68 million $ 9.51 million
Aug 22, 2025 $ 0.75
+3.78%
$ 42.75 million $ 14.72 million
Aug 21, 2025 $ 0.724
-5.56%
$ 41.2 million $ 8.87 million
Aug 20, 2025 $ 0.771
+3.85%
$ 43.65 million $ 12.01 million
Aug 19, 2025 $ 0.761
+0.60%
$ 42.35 million $ 12.34 million
Aug 18, 2025 $ 0.757
-6.21%
$ 43.13 million $ 13.11 million
Aug 17, 2025 $ 0.806
+0.73%
$ 45.98 million $ 6.78 million
Aug 16, 2025 $ 0.801
+1.92%
$ 45.64 million $ 6.41 million
Aug 15, 2025 $ 0.786
+1.64%
$ 44.78 million $ 12.28 million
Aug 14, 2025 $ 0.773
-6.09%
$ 44.02 million $ 18.85 million
Aug 13, 2025 $ 0.823
+1.92%
$ 46.9 million $ 16.27 million
Aug 12, 2025 $ 0.806
+1.95%
$ 46.01 million $ 12.45 million
Aug 11, 2025 $ 0.793
+0.66%
$ 45.06 million $ 11.63 million
Aug 10, 2025 $ 0.787
-2.59%
$ 44.9 million $ 7.25 million
Aug 9, 2025 $ 0.817
+1.08%
$ 46.01 million $ 6.48 million