Propy Historical Data

PRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.282
-10.64%
$16.06 million $9.99 million
Feb 4, 2026 $0.315
-3.20%
$17.98 million $13.22 million
Feb 3, 2026 $0.326
-0.33%
$18.57 million $8.21 million
Feb 2, 2026 $0.327
+2.49%
$18.64 million $8.3 million
Feb 1, 2026 $0.319
-7.44%
$18.18 million $7.26 million
Jan 31, 2026 $0.344
-6.10%
$19.62 million $10.57 million
Jan 30, 2026 $0.367
-3.74%
$20.9 million $8.67 million
Jan 29, 2026 $0.381
+8.62%
$21.71 million $8.9 million
Jan 28, 2026 $0.351
-3.73%
$19.99 million $6.42 million
Jan 27, 2026 $0.364
+2.06%
$20.76 million $4.83 million
Jan 26, 2026 $0.357
-0.87%
$20.34 million $8.4 million
Jan 25, 2026 $0.36
-3.46%
$20.52 million $8.11 million
Jan 24, 2026 $0.373
+2.16%
$21.26 million $3.23 million
Jan 23, 2026 $0.365
-1.80%
$20.81 million $7.83 million
Jan 22, 2026 $0.372
-0.49%
$21.2 million $7.83 million
Jan 21, 2026 $0.374
+2.57%
$21.32 million $11.7 million
Jan 20, 2026 $0.364
-1.95%
$20.77 million $11.06 million
Jan 19, 2026 $0.372
-3.82%
$21.2 million $10.71 million
Jan 18, 2026 $0.386
+1.77%
$22.02 million $4.72 million
Jan 17, 2026 $0.38
-1.81%
$21.64 million $3.99 million
Jan 16, 2026 $0.387
+2.19%
$22.04 million $10.04 million
Jan 15, 2026 $0.378
-2.44%
$21.55 million $15.11 million
Jan 14, 2026 $0.388
-0.25%
$22.1 million $18.97 million
Jan 13, 2026 $0.389
+5.75%
$22.16 million $12.08 million
Jan 12, 2026 $0.368
-5.47%
$20.95 million $9.44 million
Jan 11, 2026 $0.389
-0.09%
$22.19 million $4.1 million
Jan 10, 2026 $0.39
-0.94%
$22.21 million $2.63 million
Jan 9, 2026 $0.393
-2.83%
$22.42 million $6.71 million
Jan 8, 2026 $0.405
-5.66%
$23.08 million $7.92 million
Jan 7, 2026 $0.429
-1.35%
$24.46 million $9.4 million
Jan 6, 2026 $0.434
+4.01%
$24.77 million $9.77 million
Jan 5, 2026 $0.418
+6.49%
$23.82 million $10.53 million
Jan 4, 2026 $0.392
+3.95%
$22.34 million $6.19 million
Jan 3, 2026 $0.377
-3.83%
$21.49 million $5.09 million
Jan 2, 2026 $0.392
+30.66%
$22.34 million $10.13 million
Jan 1, 2026 $0.3
+9.92%
$17.1 million $4.34 million
Dec 31, 2025 $0.276
-8.97%
$15.56 million $7.79 million
Dec 30, 2025 $0.304
-4.61%
$17.29 million $8 million
Dec 29, 2025 $0.32
-2.37%
$18.14 million $10.36 million
Dec 28, 2025 $0.328
-0.44%
$18.67 million $3.94 million
Dec 27, 2025 $0.33
-0.76%
$18.75 million $3.92 million
Dec 26, 2025 $0.338
+1.76%
$18.95 million $8.92 million
Dec 25, 2025 $0.33
+1.79%
$18.91 million $4.63 million
Dec 24, 2025 $0.326
+1.61%
$18.29 million $5.34 million
Dec 23, 2025 $0.324
-0.68%
$18.28 million $8.3 million
Dec 22, 2025 $0.325
-2.30%
$18.57 million $12.42 million
Dec 21, 2025 $0.33
-1.12%
$18.99 million $6.38 million
Dec 20, 2025 $0.33
+1.96%
$19.03 million $4.61 million
Dec 19, 2025 $0.323
+4.30%
$18.44 million $11.04 million
Dec 18, 2025 $0.31
-4.08%
$17.66 million $11.48 million