Propy Historical Data

PRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.325
-7.86%
$18.45 million $6.67 million
Dec 16, 2025 $0.352
-3.33%
$20.08 million $7.56 million
Dec 15, 2025 $0.36
-4.19%
$20.67 million $7.25 million
Dec 14, 2025 $0.375
-4.64%
$21.4 million $5.43 million
Dec 13, 2025 $0.394
+0.81%
$22.44 million $4.08 million
Dec 12, 2025 $0.39
-4.01%
$22.25 million $7.39 million
Dec 11, 2025 $0.407
-1.95%
$23.15 million $9.88 million
Dec 10, 2025 $0.415
-2.06%
$23.66 million $8.59 million
Dec 9, 2025 $0.424
+1.93%
$24.16 million $9.52 million
Dec 8, 2025 $0.416
+8.26%
$23.7 million $8 million
Dec 7, 2025 $0.384
-4.27%
$21.9 million $5.96 million
Dec 6, 2025 $0.401
-1.38%
$22.87 million $4.67 million
Dec 5, 2025 $0.407
-3.44%
$23.19 million $8.62 million
Dec 4, 2025 $0.421
-2.08%
$24.01 million $10.82 million
Dec 3, 2025 $0.43
+4.87%
$24.54 million $16.89 million
Dec 2, 2025 $0.41
+5.69%
$23.38 million $16.25 million
Dec 1, 2025 $0.388
-10.96%
$22.11 million $19.24 million
Nov 30, 2025 $0.437
+1.28%
$24.81 million $7.51 million
Nov 29, 2025 $0.423
+5.72%
$24.58 million $8.09 million
Nov 28, 2025 $0.4
+1.81%
$22.81 million $10.88 million
Nov 27, 2025 $0.393
-0.19%
$22.41 million $11.85 million
Nov 26, 2025 $0.393
+4.01%
$22.47 million $13.9 million
Nov 25, 2025 $0.379
+3.68%
$21.56 million $12.37 million
Nov 24, 2025 $0.367
+4.21%
$20.86 million $10.63 million
Nov 23, 2025 $0.357
+7.24%
$20.06 million $6.49 million
Nov 22, 2025 $0.334
+0.46%
$18.98 million $5.61 million
Nov 21, 2025 $0.329
-4.33%
$18.93 million $16.63 million
Nov 20, 2025 $0.352
-10.39%
$19.59 million $11.45 million
Nov 19, 2025 $0.393
-6.98%
$22.41 million $10.39 million
Nov 18, 2025 $0.423
+1.12%
$24.09 million $14.31 million
Nov 17, 2025 $0.419
-3.28%
$23.89 million $13.62 million
Nov 16, 2025 $0.42
-5.16%
$24.7 million $9.37 million
Nov 15, 2025 $0.445
+4.49%
$25.27 million $9.57 million
Nov 14, 2025 $0.43
-3.92%
$24.3 million $16.35 million
Nov 13, 2025 $0.439
-3.94%
$25.49 million $14.15 million
Nov 12, 2025 $0.464
+0.55%
$26.04 million $8 million
Nov 11, 2025 $0.461
-10.94%
$26.31 million $10.54 million
Nov 10, 2025 $0.518
-1.13%
$29.54 million $11.39 million
Nov 9, 2025 $0.524
+9.04%
$29.89 million $10.72 million
Nov 8, 2025 $0.481
+2.34%
$27.4 million $8.12 million
Nov 7, 2025 $0.47
+6.53%
$26.78 million $13.12 million
Nov 6, 2025 $0.441
-7.28%
$25.14 million $9.99 million
Nov 5, 2025 $0.476
+8.09%
$27.11 million $11.69 million
Nov 4, 2025 $0.44
-8.82%
$25.08 million $14.96 million
Nov 3, 2025 $0.483
-11.72%
$27.51 million $12.75 million
Nov 2, 2025 $0.547
-0.86%
$31.15 million $6.39 million
Nov 1, 2025 $0.551
-1.66%
$31.4 million $6.33 million
Oct 31, 2025 $0.563
-0.52%
$31.93 million $9.84 million
Oct 30, 2025 $0.562
-7.02%
$32.29 million $12.11 million
Oct 29, 2025 $0.604
+2.29%
$34.45 million $10.13 million