Propy Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.355
-2.73%
$20.24 million $5.76 million
Mar 26, 2026 $0.365
-2.42%
$20.81 million $4.9 million
Mar 25, 2026 $0.374
+0.49%
$21.32 million $4.79 million
Mar 24, 2026 $0.372
-1.12%
$21.22 million $8.13 million
Mar 23, 2026 $0.376
+2.47%
$21.46 million $5.93 million
Mar 22, 2026 $0.367
-3.02%
$20.93 million $4.27 million
Mar 21, 2026 $0.379
-1.30%
$21.57 million $3.58 million
Mar 20, 2026 $0.384
+2.92%
$21.92 million $5.8 million
Mar 19, 2026 $0.373
-2.77%
$21.27 million $6 million
Mar 18, 2026 $0.384
-3.54%
$21.85 million $7.04 million
Mar 17, 2026 $0.398
-2.09%
$22.67 million $4.53 million
Mar 16, 2026 $0.406
+5.54%
$23.15 million $6.15 million
Mar 15, 2026 $0.385
+1.53%
$21.94 million $2.95 million
Mar 14, 2026 $0.379
-0.06%
$21.6 million $2.4 million
Mar 13, 2026 $0.379
+1.27%
$21.6 million $4.36 million
Mar 12, 2026 $0.374
+0.14%
$21.35 million $3.52 million
Mar 11, 2026 $0.374
+2.67%
$21.29 million $3.53 million
Mar 10, 2026 $0.364
+3.94%
$20.77 million $4.39 million
Mar 9, 2026 $0.35
-0.36%
$20.06 million $3.84 million
Mar 8, 2026 $0.352
-0.14%
$20.04 million $4.64 million
Mar 7, 2026 $0.352
-1.24%
$20.07 million $3.28 million
Mar 6, 2026 $0.356
-6.29%
$20.32 million $4.04 million
Mar 5, 2026 $0.381
-3.95%
$21.7 million $4.45 million
Mar 4, 2026 $0.396
+5.52%
$22.59 million $5.8 million
Mar 3, 2026 $0.376
+0.49%
$21.41 million $4.43 million
Mar 2, 2026 $0.374
-3.46%
$21.3 million $5.82 million
Mar 1, 2026 $0.387
+5.71%
$22.06 million $5.06 million
Feb 28, 2026 $0.366
-2.41%
$20.87 million $5.7 million
Feb 27, 2026 $0.375
+0.74%
$21.39 million $9.99 million
Feb 26, 2026 $0.372
-0.27%
$21.21 million $2.73 million
Feb 25, 2026 $0.373
+3.87%
$21.27 million $6.36 million
Feb 24, 2026 $0.359
-2.43%
$20.46 million $3.78 million
Feb 23, 2026 $0.368
-5.84%
$20.98 million $7.22 million
Feb 22, 2026 $0.391
+1.72%
$22.27 million $5.1 million
Feb 21, 2026 $0.384
-0.38%
$21.9 million $3.09 million
Feb 20, 2026 $0.386
+2.19%
$21.98 million $4.97 million
Feb 19, 2026 $0.377
-3.08%
$21.5 million $4.65 million
Feb 18, 2026 $0.389
-5.54%
$22.2 million $5.17 million
Feb 17, 2026 $0.412
+3.46%
$23.5 million $6.18 million
Feb 16, 2026 $0.398
+6.55%
$22.73 million $5.38 million
Feb 15, 2026 $0.374
-4.81%
$21.32 million $6.48 million
Feb 14, 2026 $0.393
+6.57%
$22.39 million $4.69 million
Feb 13, 2026 $0.369
-9.46%
$21.01 million $5.58 million
Feb 12, 2026 $0.407
+25.63%
$23.21 million $4.89 million
Feb 11, 2026 $0.324
-4.28%
$18.47 million $3.99 million
Feb 10, 2026 $0.339
+1.50%
$19.3 million $2.91 million
Feb 9, 2026 $0.334
+2.56%
$19 million $4.4 million
Feb 8, 2026 $0.325
+3.36%
$18.55 million $3.21 million
Feb 7, 2026 $0.315
-3.07%
$17.94 million $4.53 million
Feb 6, 2026 $0.325
+15.20%
$18.5 million $8.84 million