Propy Historical Data

PRO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.117
-3.16%
$11.71 million $93,900
Oct 15, 2019 $0.121
+2.45%
$12.1 million $268,755
Oct 14, 2019 $0.118
+4.34%
$11.81 million $221,739
Oct 13, 2019 $0.113
-1.82%
$11.32 million $116,673
Oct 12, 2019 $0.115
-1.14%
$11.53 million $82,025
Oct 11, 2019 $0.117
-6.62%
$11.68 million $101,815
Oct 10, 2019 $0.125
-12.39%
$12.5 million $145,692
Oct 9, 2019 $0.142
+18.27%
$14.23 million $482,445
Oct 8, 2019 $0.12
-2.05%
$12 million $71,118
Oct 7, 2019 $0.123
+3.88%
$12.26 million $86,155
Oct 6, 2019 $0.118
-3.68%
$11.83 million $82,919
Oct 5, 2019 $0.123
+3.80%
$12.28 million $85,926
Oct 4, 2019 $0.119
-5.59%
$11.88 million $88,920
Oct 3, 2019 $0.126
+1.23%
$12.58 million $149,502
Oct 2, 2019 $0.124
+2.17%
$12.43 million $85,635
Oct 1, 2019 $0.122
-0.78%
$12.16 million $83,215
Sep 30, 2019 $0.123
+5.39%
$12.26 million $63,000
Sep 29, 2019 $0.116
+1.54%
$11.63 million $49,322
Sep 28, 2019 $0.115
+1.69%
$11.46 million $30,196
Sep 27, 2019 $0.113
-1.77%
$11.26 million $32,821
Sep 26, 2019 $0.115
-1.78%
$11.47 million $54,434
Sep 25, 2019 $0.117
-6.59%
$11.66 million $54,963
Sep 24, 2019 $0.124
-12.59%
$12.36 million $58,616
Sep 23, 2019 $0.141
-0.22%
$14.14 million $34,148
Sep 22, 2019 $0.142
-1.74%
$14.17 million $34,984
Sep 21, 2019 $0.144
-1.77%
$14.42 million $33,091
Sep 20, 2019 $0.147
-3.24%
$14.68 million $42,274
Sep 19, 2019 $0.152
+4.03%
$15.17 million $55,309
Sep 18, 2019 $0.146
-3.05%
$14.59 million $56,054
Sep 17, 2019 $0.15
+0.77%
$15.05 million $191,567
Sep 16, 2019 $0.149
+1.00%
$14.94 million $31,955
Sep 15, 2019 $0.148
+0.58%
$14.79 million $40,695
Sep 14, 2019 $0.147
-1.61%
$14.71 million $32,214
Sep 13, 2019 $0.149
+0.81%
$14.95 million $23,326
Sep 12, 2019 $0.148
+0.67%
$14.83 million $57,300
Sep 11, 2019 $0.147
+0.10%
$14.69 million $44,741
Sep 10, 2019 $0.147
-1.25%
$14.7 million $72,431
Sep 9, 2019 $0.149
+0.33%
$14.86 million $23,573
Sep 8, 2019 $0.148
+0.71%
$14.81 million $37,328
Sep 7, 2019 $0.147
+2.66%
$14.71 million $33,505
Sep 6, 2019 $0.143
-3.16%
$14.34 million $68,284
Sep 5, 2019 $0.148
-9.76%
$14.81 million $130,536
Sep 4, 2019 $0.164
-1.37%
$16.36 million $142,871
Sep 3, 2019 $0.166
+0.59%
$16.59 million $43,900
Sep 2, 2019 $0.165
-0.04%
$16.5 million $52,894
Sep 1, 2019 $0.165
+2.85%
$16.55 million $228,221
Aug 31, 2019 $0.161
+1.97%
$16.09 million $882,510
Aug 30, 2019 $0.158
-0.28%
$15.78 million $855,223
Aug 29, 2019 $0.158
+0.52%
$15.83 million $902,748
Aug 28, 2019 $0.157
-4.87%
$15.75 million $1.05 million