Propy Historical Data

PRO Page 52
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.166
-3.93%
$16.55 million $63,522
Aug 26, 2019 $0.172
-1.65%
$17.17 million $617,244
Aug 25, 2019 $0.175
+6.70%
$17.45 million $1.22 million
Aug 24, 2019 $0.164
-0.74%
$16.36 million $766,478
Aug 23, 2019 $0.165
+2.92%
$16.48 million $740,746
Aug 22, 2019 $0.16
-0.18%
$16.01 million $527,798
Aug 21, 2019 $0.161
-0.42%
$16.06 million $449,573
Aug 20, 2019 $0.161
-4.01%
$16.13 million $357,072
Aug 19, 2019 $0.167
+2.27%
$16.71 million $402,348
Aug 18, 2019 $0.163
+0.37%
$16.35 million $42,906
Aug 17, 2019 $0.163
+6.46%
$16.27 million $111,909
Aug 16, 2019 $0.152
+8.51%
$15.22 million $218,514
Aug 15, 2019 $0.14
-4.24%
$13.95 million $44,307
Aug 14, 2019 $0.145
-7.43%
$14.53 million $52,026
Aug 13, 2019 $0.157
+3.16%
$15.7 million $85,206
Aug 12, 2019 $0.152
-8.58%
$15.23 million $47,030
Aug 11, 2019 $0.167
+12.47%
$16.65 million $127,082
Aug 10, 2019 $0.148
-5.70%
$14.81 million $48,097
Aug 9, 2019 $0.157
-1.46%
$15.73 million $93,568
Aug 8, 2019 $0.16
-7.72%
$16 million $78,652
Aug 7, 2019 $0.173
-2.65%
$17.33 million $54,020
Aug 6, 2019 $0.178
-2.52%
$17.81 million $99,078
Aug 5, 2019 $0.183
-6.57%
$18.26 million $148,306
Aug 4, 2019 $0.195
+11.35%
$19.55 million $160,678
Aug 3, 2019 $0.176
-11.23%
$17.56 million $127,184
Aug 2, 2019 $0.198
+22.45%
$19.78 million $340,867
Aug 1, 2019 $0.162
-4.00%
$16.15 million $132,303
Jul 31, 2019 $0.168
+1.69%
$16.82 million $350,449
Jul 30, 2019 $0.165
-16.54%
$16.54 million $235,489
Jul 29, 2019 $0.198
+19.49%
$19.82 million $552,680
Jul 28, 2019 $0.166
+7.55%
$16.59 million $228,495
Jul 27, 2019 $0.154
-2.67%
$15.43 million $99,966
Jul 26, 2019 $0.158
-4.29%
$15.85 million $132,344
Jul 25, 2019 $0.166
+9.76%
$16.56 million $535,568
Jul 24, 2019 $0.151
+3.60%
$15.09 million $540,031
Jul 23, 2019 $0.146
-4.25%
$14.56 million $560,650
Jul 22, 2019 $0.152
-3.33%
$15.21 million $682,811
Jul 21, 2019 $0.157
-0.76%
$15.73 million $600,216
Jul 20, 2019 $0.159
+0.50%
$15.85 million $669,952
Jul 19, 2019 $0.158
-1.09%
$15.77 million $684,291
Jul 18, 2019 $0.159
+4.32%
$15.95 million $791,936
Jul 17, 2019 $0.153
+1.01%
$15.29 million $243,000
Jul 16, 2019 $0.151
-13.39%
$15.13 million $192,954
Jul 15, 2019 $0.175
+1.41%
$17.47 million $725,454
Jul 14, 2019 $0.172
-11.86%
$17.23 million $748,560
Jul 13, 2019 $0.195
+1.49%
$19.55 million $807,475
Jul 12, 2019 $0.193
-1.04%
$19.26 million $877,023
Jul 11, 2019 $0.195
-7.72%
$19.47 million $1.1 million
Jul 10, 2019 $0.211
-4.42%
$21.09 million $1.75 million
Jul 9, 2019 $0.221
-2.78%
$22.07 million $1.59 million