Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2019 $0.0893
-2.39%
$8.93 million $154,059
Nov 14, 2019 $0.0915
-3.54%
$9.15 million $95,770
Nov 13, 2019 $0.0948
-1.79%
$9.48 million $102,606
Nov 12, 2019 $0.0965
+1.15%
$9.65 million $80,098
Nov 11, 2019 $0.0954
-5.47%
$9.54 million $86,801
Nov 10, 2019 $0.101
+6.38%
$10.11 million $137,545
Nov 9, 2019 $0.095
-2.24%
$9.5 million $62,793
Nov 8, 2019 $0.0972
-3.49%
$9.72 million $85,083
Nov 7, 2019 $0.101
-2.23%
$10.08 million $109,216
Nov 6, 2019 $0.103
+1.81%
$10.31 million $107,408
Nov 5, 2019 $0.101
-1.71%
$10.1 million $101,715
Nov 4, 2019 $0.103
-4.61%
$10.28 million $102,196
Nov 3, 2019 $0.108
-4.35%
$10.78 million $74,849
Nov 2, 2019 $0.113
+1.74%
$11.27 million $125,557
Nov 1, 2019 $0.111
-1.27%
$11.08 million $139,271
Oct 31, 2019 $0.112
+9.44%
$11.22 million $186,041
Oct 30, 2019 $0.103
-2.74%
$10.25 million $142,666
Oct 29, 2019 $0.105
+8.99%
$10.54 million $136,179
Oct 28, 2019 $0.0967
-9.81%
$9.67 million $121,003
Oct 27, 2019 $0.107
+14.19%
$10.73 million $196,260
Oct 26, 2019 $0.0935
-6.00%
$9.35 million $127,353
Oct 25, 2019 $0.0994
+3.19%
$9.94 million $221,824
Oct 24, 2019 $0.0963
-2.77%
$9.63 million $160,100
Oct 23, 2019 $0.099
-10.70%
$9.9 million $253,921
Oct 22, 2019 $0.111
-2.04%
$11.09 million $170,331
Oct 21, 2019 $0.113
-1.53%
$11.32 million $145,821
Oct 20, 2019 $0.115
+1.92%
$11.5 million $144,824
Oct 19, 2019 $0.113
-0.48%
$11.27 million $148,864
Oct 18, 2019 $0.113
-1.22%
$11.33 million $72,890
Oct 17, 2019 $0.115
-2.12%
$11.47 million $107,051
Oct 16, 2019 $0.117
-3.16%
$11.71 million $93,900
Oct 15, 2019 $0.121
+2.45%
$12.1 million $268,755
Oct 14, 2019 $0.118
+4.34%
$11.81 million $221,739
Oct 13, 2019 $0.113
-1.82%
$11.32 million $116,673
Oct 12, 2019 $0.115
-1.14%
$11.53 million $82,025
Oct 11, 2019 $0.117
-6.62%
$11.68 million $101,815
Oct 10, 2019 $0.125
-12.39%
$12.5 million $145,692
Oct 9, 2019 $0.142
+18.27%
$14.23 million $482,445
Oct 8, 2019 $0.12
-2.05%
$12 million $71,118
Oct 7, 2019 $0.123
+3.88%
$12.26 million $86,155
Oct 6, 2019 $0.118
-3.68%
$11.83 million $82,919
Oct 5, 2019 $0.123
+3.80%
$12.28 million $85,926
Oct 4, 2019 $0.119
-5.59%
$11.88 million $88,920
Oct 3, 2019 $0.126
+1.23%
$12.58 million $149,502
Oct 2, 2019 $0.124
+2.17%
$12.43 million $85,635
Oct 1, 2019 $0.122
-0.78%
$12.16 million $83,215
Sep 30, 2019 $0.123
+5.39%
$12.26 million $63,000
Sep 29, 2019 $0.116
+1.54%
$11.63 million $49,322
Sep 28, 2019 $0.115
+1.69%
$11.46 million $30,196
Sep 27, 2019 $0.113
-1.77%
$11.26 million $32,821