Propy Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.897
+0.00%
$ 51.11 million $ 4.49 million
Jun 18, 2025 $ 0.897
-6.29%
$ 51.11 million $ 7.27 million
Jun 17, 2025 $ 0.957
+0.25%
$ 54.54 million $ 9.38 million
Jun 16, 2025 $ 0.955
+3.80%
$ 54.47 million $ 8.2 million
Jun 15, 2025 $ 0.921
-0.12%
$ 52.47 million $ 4.13 million
Jun 14, 2025 $ 0.922
-2.80%
$ 52.54 million $ 4.23 million
Jun 13, 2025 $ 0.948
-1.81%
$ 54.05 million $ 11.24 million
Jun 12, 2025 $ 0.966
-5.04%
$ 55.04 million $ 8.83 million
Jun 11, 2025 $ 1.02
+0.19%
$ 57.97 million $ 13.08 million
Jun 10, 2025 $ 1.01
+2.37%
$ 57.85 million $ 24.53 million
Jun 9, 2025 $ 0.991
+7.32%
$ 56.52 million $ 20.25 million
Jun 8, 2025 $ 0.924
+5.58%
$ 52.67 million $ 15.08 million
Jun 7, 2025 $ 0.875
+2.46%
$ 49.89 million $ 8.26 million
Jun 6, 2025 $ 0.854
+3.10%
$ 48.69 million $ 15.48 million
Jun 5, 2025 $ 0.828
-7.75%
$ 47.23 million $ 14.57 million
Jun 4, 2025 $ 0.898
-9.20%
$ 51.19 million $ 12.77 million
Jun 3, 2025 $ 0.989
+3.47%
$ 56.37 million $ 13.66 million
Jun 2, 2025 $ 0.956
-5.01%
$ 54.48 million $ 5.86 million
Jun 1, 2025 $ 1.01
-3.69%
$ 57.37 million $ 4.54 million
May 31, 2025 $ 1.04
+0.56%
$ 59.57 million $ 5.41 million
May 30, 2025 $ 1.04
-7.20%
$ 59.23 million $ 9.61 million
May 29, 2025 $ 1.12
-4.43%
$ 63.83 million $ 8.73 million
May 28, 2025 $ 1.17
+9.43%
$ 66.79 million $ 8.83 million
May 27, 2025 $ 1.07
+0.35%
$ 61.03 million $ 8.41 million
May 26, 2025 $ 1.07
-0.48%
$ 60.83 million $ 6.94 million
May 25, 2025 $ 1.07
+8.17%
$ 61.12 million $ 8.3 million
May 24, 2025 $ 0.991
+9.62%
$ 56.5 million $ 8.3 million
May 23, 2025 $ 0.904
-3.00%
$ 51.54 million $ 10.54 million
May 22, 2025 $ 0.932
+3.77%
$ 53.13 million $ 11.59 million
May 21, 2025 $ 0.898
-0.78%
$ 51.2 million $ 12.33 million
May 20, 2025 $ 0.905
-8.53%
$ 51.59 million $ 10.17 million
May 19, 2025 $ 0.989
+17.41%
$ 56.4 million $ 17.54 million
May 18, 2025 $ 0.843
+6.27%
$ 48.04 million $ 6.64 million
May 17, 2025 $ 0.793
-3.85%
$ 45.21 million $ 4.28 million
May 16, 2025 $ 0.825
+3.90%
$ 47.01 million $ 5.79 million
May 15, 2025 $ 0.794
-0.21%
$ 45.24 million $ 7.08 million
May 14, 2025 $ 0.795
-3.64%
$ 45.33 million $ 6.34 million
May 13, 2025 $ 0.825
+3.23%
$ 47.04 million $ 8.22 million
May 12, 2025 $ 0.799
-4.44%
$ 45.57 million $ 9.05 million
May 11, 2025 $ 0.837
+2.64%
$ 47.69 million $ 7.04 million
May 10, 2025 $ 0.813
+2.94%
$ 46.35 million $ 5.61 million
May 9, 2025 $ 0.79
+6.17%
$ 45.03 million $ 11.01 million
May 8, 2025 $ 0.744
+6.31%
$ 42.39 million $ 9.86 million
May 7, 2025 $ 0.699
-0.09%
$ 39.87 million $ 5.76 million
May 6, 2025 $ 0.7
-4.24%
$ 39.91 million $ 5.83 million
May 5, 2025 $ 0.731
-9.22%
$ 41.68 million $ 6.6 million
May 4, 2025 $ 0.802
+9.79%
$ 45.75 million $ 4.91 million
May 3, 2025 $ 0.731
-5.05%
$ 41.67 million $ 3.8 million
May 2, 2025 $ 0.77
+3.76%
$ 43.87 million $ 6.21 million
May 1, 2025 $ 0.742
+8.21%
$ 42.28 million $ 8.27 million