Propy Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.591
-6.46%
$33.68 million $9.34 million
Oct 27, 2025 $0.632
-11.06%
$36 million $9.64 million
Oct 26, 2025 $0.71
+0.49%
$40.43 million $6.48 million
Oct 25, 2025 $0.707
+7.66%
$40.28 million $4.87 million
Oct 24, 2025 $0.656
+1.35%
$37.42 million $8.24 million
Oct 23, 2025 $0.642
+2.20%
$36.93 million $9.84 million
Oct 22, 2025 $0.635
+12.92%
$35.85 million $16.09 million
Oct 21, 2025 $0.561
-0.88%
$32 million $13.55 million
Oct 20, 2025 $0.569
-1.03%
$32.25 million $9.72 million
Oct 19, 2025 $0.573
+3.11%
$32.74 million $8.02 million
Oct 18, 2025 $0.563
+1.57%
$31.71 million $6.24 million
Oct 17, 2025 $0.554
-1.96%
$31.57 million $15.28 million
Oct 16, 2025 $0.565
-2.47%
$32.25 million $13.38 million
Oct 15, 2025 $0.579
-6.59%
$33.03 million $12.15 million
Oct 14, 2025 $0.621
-1.64%
$35.38 million $16.01 million
Oct 13, 2025 $0.631
-2.38%
$36 million $12.8 million
Oct 12, 2025 $0.647
-1.98%
$36.88 million $13.35 million
Oct 11, 2025 $0.66
-1.78%
$37.63 million $19.81 million
Oct 10, 2025 $0.671
-4.71%
$38.33 million $27.34 million
Oct 9, 2025 $0.705
-3.53%
$39.83 million $12.15 million
Oct 8, 2025 $0.73
-2.75%
$41.65 million $11.25 million
Oct 7, 2025 $0.751
-4.35%
$42.8 million $12.41 million
Oct 6, 2025 $0.785
-0.40%
$44.79 million $11.26 million
Oct 5, 2025 $0.79
+0.94%
$45.02 million $10.82 million
Oct 4, 2025 $0.782
-9.95%
$44.57 million $7.22 million
Oct 3, 2025 $0.881
+5.73%
$49.44 million $12.68 million
Oct 2, 2025 $0.833
-6.35%
$47.51 million $12.71 million
Oct 1, 2025 $0.864
+13.39%
$50.72 million $10.99 million
Sep 30, 2025 $0.759
-4.23%
$43.5 million $9.1 million
Sep 29, 2025 $0.792
-1.41%
$45.18 million $12.8 million
Sep 28, 2025 $0.803
-1.80%
$45.82 million $5.19 million
Sep 27, 2025 $0.817
-3.69%
$46.6 million $4.67 million
Sep 26, 2025 $0.848
+7.83%
$48.38 million $10.14 million
Sep 25, 2025 $0.787
-4.28%
$44.83 million $11.79 million
Sep 24, 2025 $0.822
-1.52%
$46.89 million $8.11 million
Sep 23, 2025 $0.834
-7.05%
$47.56 million $9.25 million
Sep 22, 2025 $0.89
-9.05%
$51 million $12.56 million
Sep 21, 2025 $0.965
+6.73%
$55.79 million $5.93 million
Sep 20, 2025 $0.916
+8.54%
$51.49 million $5.95 million
Sep 19, 2025 $0.832
-0.46%
$48.1 million $7.63 million
Sep 18, 2025 $0.835
-1.88%
$47.66 million $10.8 million
Sep 17, 2025 $0.836
+7.26%
$48.49 million $14.27 million
Sep 16, 2025 $0.777
+9.67%
$44.47 million $10.31 million
Sep 15, 2025 $0.715
-2.13%
$40.37 million $10.45 million
Sep 14, 2025 $0.74
+1.26%
$41.68 million $7.82 million
Sep 13, 2025 $0.731
+1.04%
$41.63 million $8.12 million
Sep 12, 2025 $0.724
+1.97%
$41.19 million $12.17 million
Sep 11, 2025 $0.71
+0.57%
$40.48 million $11.99 million
Sep 10, 2025 $0.706
+0.48%
$40.32 million $10.9 million
Sep 9, 2025 $0.702
+1.16%
$40.05 million $10.55 million