Propy Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.761
+0.60%
$ 42.35 million $ 12.34 million
Aug 18, 2025 $ 0.757
-6.21%
$ 43.13 million $ 13.11 million
Aug 17, 2025 $ 0.806
+0.73%
$ 45.98 million $ 6.78 million
Aug 16, 2025 $ 0.801
+1.92%
$ 45.64 million $ 6.41 million
Aug 15, 2025 $ 0.786
+1.64%
$ 44.78 million $ 12.28 million
Aug 14, 2025 $ 0.773
-6.09%
$ 44.02 million $ 18.85 million
Aug 13, 2025 $ 0.823
+1.92%
$ 46.9 million $ 16.27 million
Aug 12, 2025 $ 0.806
+1.95%
$ 46.01 million $ 12.45 million
Aug 11, 2025 $ 0.793
+0.66%
$ 45.06 million $ 11.63 million
Aug 10, 2025 $ 0.787
-2.59%
$ 44.9 million $ 7.25 million
Aug 9, 2025 $ 0.817
+1.08%
$ 46.01 million $ 6.48 million
Aug 8, 2025 $ 0.789
+2.01%
$ 46.05 million $ 7.26 million
Aug 7, 2025 $ 0.771
+2.58%
$ 44.08 million $ 7.63 million
Aug 6, 2025 $ 0.754
-2.48%
$ 42.82 million $ 6.13 million
Aug 5, 2025 $ 0.774
-1.61%
$ 44.1 million $ 11.96 million
Aug 4, 2025 $ 0.785
+4.35%
$ 44.82 million $ 8.53 million
Aug 3, 2025 $ 0.745
-0.69%
$ 42.87 million $ 4.96 million
Aug 2, 2025 $ 0.757
-1.99%
$ 42.76 million $ 8.34 million
Aug 1, 2025 $ 0.776
-5.97%
$ 44.04 million $ 14.23 million
Jul 31, 2025 $ 0.825
+2.76%
$ 47.04 million $ 9.41 million
Jul 30, 2025 $ 0.803
-2.97%
$ 45.78 million $ 8.14 million
Jul 29, 2025 $ 0.828
+0.68%
$ 47.18 million $ 8.51 million
Jul 28, 2025 $ 0.822
-2.28%
$ 46.86 million $ 7.4 million
Jul 27, 2025 $ 0.841
-1.80%
$ 47.95 million $ 5.34 million
Jul 26, 2025 $ 0.857
+2.12%
$ 48.83 million $ 2.81 million
Jul 25, 2025 $ 0.839
+0.83%
$ 47.82 million $ 11 million
Jul 24, 2025 $ 0.832
-0.56%
$ 47.43 million $ 5.9 million
Jul 23, 2025 $ 0.837
-4.43%
$ 47.69 million $ 10.77 million
Jul 22, 2025 $ 0.876
-3.93%
$ 49.92 million $ 12.23 million
Jul 21, 2025 $ 0.911
+2.47%
$ 51.96 million $ 10.37 million
Jul 20, 2025 $ 0.889
-2.00%
$ 50.7 million $ 10.1 million
Jul 19, 2025 $ 0.908
-0.44%
$ 51.74 million $ 6.42 million
Jul 18, 2025 $ 0.912
+2.61%
$ 51.97 million $ 17.07 million
Jul 17, 2025 $ 0.888
-3.70%
$ 50.65 million $ 10.66 million
Jul 16, 2025 $ 0.923
+2.63%
$ 52.59 million $ 9.36 million
Jul 15, 2025 $ 0.899
-1.54%
$ 51.24 million $ 12.11 million
Jul 14, 2025 $ 0.913
-4.16%
$ 52.04 million $ 12.79 million
Jul 13, 2025 $ 0.951
+7.26%
$ 54.3 million $ 6.07 million
Jul 12, 2025 $ 0.888
-3.67%
$ 50.53 million $ 5.76 million
Jul 11, 2025 $ 0.921
+1.17%
$ 52.53 million $ 14.75 million
Jul 10, 2025 $ 0.905
+1.90%
$ 51.55 million $ 9.93 million
Jul 9, 2025 $ 0.888
+3.12%
$ 50.64 million $ 8.5 million
Jul 8, 2025 $ 0.861
+0.43%
$ 49.1 million $ 5.05 million
Jul 7, 2025 $ 0.858
-0.45%
$ 48.89 million $ 5.87 million
Jul 6, 2025 $ 0.861
+4.45%
$ 49.1 million $ 3.75 million
Jul 5, 2025 $ 0.831
-1.64%
$ 47.01 million $ 2.58 million
Jul 4, 2025 $ 0.845
+0.45%
$ 48.16 million $ 6.98 million
Jul 3, 2025 $ 0.841
+1.10%
$ 47.94 million $ 8.59 million
Jul 2, 2025 $ 0.832
+3.38%
$ 47.43 million $ 9.77 million
Jul 1, 2025 $ 0.805
-2.85%
$ 45.88 million $ 6.21 million