Propy Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.694
-1.78%
$39.56 million $9.69 million
Sep 7, 2025 $0.707
+2.04%
$40.29 million $4.79 million
Sep 6, 2025 $0.693
-0.87%
$39.49 million $3.88 million
Sep 5, 2025 $0.699
+2.33%
$39.94 million $11.55 million
Sep 4, 2025 $0.681
-2.20%
$38.93 million $7.77 million
Sep 3, 2025 $0.694
+0.40%
$39.69 million $8.52 million
Sep 2, 2025 $0.691
+1.06%
$39.42 million $11.34 million
Sep 1, 2025 $0.683
-6.67%
$38.96 million $10.25 million
Aug 31, 2025 $0.736
+4.47%
$41.73 million $6.69 million
Aug 30, 2025 $0.71
-1.94%
$40.17 million $7.45 million
Aug 29, 2025 $0.724
-1.42%
$41.27 million $13.68 million
Aug 28, 2025 $0.734
-0.19%
$41.87 million $8.74 million
Aug 27, 2025 $0.735
+1.48%
$41.98 million $10.49 million
Aug 26, 2025 $0.716
-0.65%
$41.31 million $13.01 million
Aug 25, 2025 $0.723
-4.11%
$41.15 million $17.63 million
Aug 24, 2025 $0.755
+0.77%
$42.99 million $12.72 million
Aug 23, 2025 $0.747
-0.51%
$42.68 million $9.51 million
Aug 22, 2025 $0.75
+3.78%
$42.75 million $14.72 million
Aug 21, 2025 $0.724
-5.56%
$41.2 million $8.87 million
Aug 20, 2025 $0.771
+3.85%
$43.65 million $12.01 million
Aug 19, 2025 $0.761
+0.60%
$42.35 million $12.34 million
Aug 18, 2025 $0.757
-6.21%
$43.13 million $13.11 million
Aug 17, 2025 $0.806
+0.73%
$45.98 million $6.78 million
Aug 16, 2025 $0.801
+1.92%
$45.64 million $6.41 million
Aug 15, 2025 $0.786
+1.64%
$44.78 million $12.28 million
Aug 14, 2025 $0.773
-6.09%
$44.02 million $18.85 million
Aug 13, 2025 $0.823
+1.92%
$46.9 million $16.27 million
Aug 12, 2025 $0.806
+1.95%
$46.01 million $12.45 million
Aug 11, 2025 $0.793
+0.66%
$45.06 million $11.63 million
Aug 10, 2025 $0.787
-2.59%
$44.9 million $7.25 million
Aug 9, 2025 $0.817
+1.08%
$46.01 million $6.48 million
Aug 8, 2025 $0.789
+2.01%
$46.05 million $7.26 million
Aug 7, 2025 $0.771
+2.58%
$44.08 million $7.63 million
Aug 6, 2025 $0.754
-2.48%
$42.82 million $6.13 million
Aug 5, 2025 $0.774
-1.61%
$44.1 million $11.96 million
Aug 4, 2025 $0.785
+4.35%
$44.82 million $8.53 million
Aug 3, 2025 $0.745
-0.69%
$42.87 million $4.96 million
Aug 2, 2025 $0.757
-1.99%
$42.76 million $8.34 million
Aug 1, 2025 $0.776
-5.97%
$44.04 million $14.23 million
Jul 31, 2025 $0.825
+2.76%
$47.04 million $9.41 million
Jul 30, 2025 $0.803
-2.97%
$45.78 million $8.14 million
Jul 29, 2025 $0.828
+0.68%
$47.18 million $8.51 million
Jul 28, 2025 $0.822
-2.28%
$46.86 million $7.4 million
Jul 27, 2025 $0.841
-1.80%
$47.95 million $5.34 million
Jul 26, 2025 $0.857
+2.12%
$48.83 million $2.81 million
Jul 25, 2025 $0.839
+0.83%
$47.82 million $11 million
Jul 24, 2025 $0.832
-0.56%
$47.43 million $5.9 million
Jul 23, 2025 $0.837
-4.43%
$47.69 million $10.77 million
Jul 22, 2025 $0.876
-3.93%
$49.92 million $12.23 million
Jul 21, 2025 $0.911
+2.47%
$51.96 million $10.37 million