Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.4
+1.81%
$22.81 million $10.88 million
Nov 27, 2025 $0.393
-0.19%
$22.41 million $11.85 million
Nov 26, 2025 $0.393
+4.01%
$22.47 million $13.9 million
Nov 25, 2025 $0.379
+3.68%
$21.56 million $12.37 million
Nov 24, 2025 $0.367
+4.21%
$20.86 million $10.63 million
Nov 23, 2025 $0.357
+7.24%
$20.06 million $6.49 million
Nov 22, 2025 $0.334
+0.46%
$18.98 million $5.61 million
Nov 21, 2025 $0.329
-4.33%
$18.93 million $16.63 million
Nov 20, 2025 $0.352
-10.39%
$19.59 million $11.45 million
Nov 19, 2025 $0.393
-6.98%
$22.41 million $10.39 million
Nov 18, 2025 $0.423
+1.12%
$24.09 million $14.31 million
Nov 17, 2025 $0.419
-3.28%
$23.89 million $13.62 million
Nov 16, 2025 $0.42
-5.16%
$24.7 million $9.37 million
Nov 15, 2025 $0.445
+4.49%
$25.27 million $9.57 million
Nov 14, 2025 $0.43
-3.92%
$24.3 million $16.35 million
Nov 13, 2025 $0.439
-3.94%
$25.49 million $14.15 million
Nov 12, 2025 $0.464
+0.55%
$26.04 million $8 million
Nov 11, 2025 $0.461
-10.94%
$26.31 million $10.54 million
Nov 10, 2025 $0.518
-1.13%
$29.54 million $11.39 million
Nov 9, 2025 $0.524
+9.04%
$29.89 million $10.72 million
Nov 8, 2025 $0.481
+2.34%
$27.4 million $8.12 million
Nov 7, 2025 $0.47
+6.53%
$26.78 million $13.12 million
Nov 6, 2025 $0.441
-7.28%
$25.14 million $9.99 million
Nov 5, 2025 $0.476
+8.09%
$27.11 million $11.69 million
Nov 4, 2025 $0.44
-8.82%
$25.08 million $14.96 million
Nov 3, 2025 $0.483
-11.72%
$27.51 million $12.75 million
Nov 2, 2025 $0.547
-0.86%
$31.15 million $6.39 million
Nov 1, 2025 $0.551
-1.66%
$31.4 million $6.33 million
Oct 31, 2025 $0.563
-0.52%
$31.93 million $9.84 million
Oct 30, 2025 $0.562
-7.02%
$32.29 million $12.11 million
Oct 29, 2025 $0.604
+2.29%
$34.45 million $10.13 million
Oct 28, 2025 $0.591
-6.46%
$33.68 million $9.34 million
Oct 27, 2025 $0.632
-11.06%
$36 million $9.64 million
Oct 26, 2025 $0.71
+0.49%
$40.43 million $6.48 million
Oct 25, 2025 $0.707
+7.66%
$40.28 million $4.87 million
Oct 24, 2025 $0.656
+1.35%
$37.42 million $8.24 million
Oct 23, 2025 $0.642
+2.20%
$36.93 million $9.84 million
Oct 22, 2025 $0.635
+12.92%
$35.85 million $16.09 million
Oct 21, 2025 $0.561
-0.88%
$32 million $13.55 million
Oct 20, 2025 $0.569
-1.03%
$32.25 million $9.72 million
Oct 19, 2025 $0.573
+3.11%
$32.74 million $8.02 million
Oct 18, 2025 $0.563
+1.57%
$31.71 million $6.24 million
Oct 17, 2025 $0.554
-1.96%
$31.57 million $15.28 million
Oct 16, 2025 $0.565
-2.47%
$32.25 million $13.38 million
Oct 15, 2025 $0.579
-6.59%
$33.03 million $12.15 million
Oct 14, 2025 $0.621
-1.64%
$35.38 million $16.01 million
Oct 13, 2025 $0.631
-2.38%
$36 million $12.8 million
Oct 12, 2025 $0.647
-1.98%
$36.88 million $13.35 million
Oct 11, 2025 $0.66
-1.78%
$37.63 million $19.81 million
Oct 10, 2025 $0.671
-4.71%
$38.33 million $27.34 million