Florence Finance Medici Historical Data

FFM
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000805
+14.81%
$-- $430
Oct 7, 2025 $0.000783
-6.84%
$12,825 $311
Oct 6, 2025 $0.000842
+6.05%
$13,794 $168
Oct 5, 2025 $0.000795
+5.79%
$13,022 $89
Oct 4, 2025 $0.000751
+2.48%
$12,309 $10
Oct 3, 2025 $0.000736
-11.45%
$12,033 $49
Oct 2, 2025 $0.000829
+0.04%
$13,587 $13
Sep 25, 2025 $0.000744
-3.72%
$-- $12
Sep 24, 2025 $0.000774
-0.49%
$12,657 $12
Sep 16, 2025 $0.000852
-0.23%
$13,956 $100
Sep 15, 2025 $0.000853
-3.39%
$13,990 $371
Sep 14, 2025 $0.000885
+0.10%
$14,476 $181
Sep 13, 2025 $0.000884
-1.12%
$14,495 $32
Aug 30, 2025 $0.000873
+0.04%
$-- $59
Aug 29, 2025 $0.000874
-3.67%
$14,323 $59
Aug 28, 2025 $0.000905
-0.33%
$14,835 $25
Aug 20, 2025 $0.000913
+2.43%
$-- $24
Aug 13, 2025 $0.00101
-0.10%
$-- $13
Aug 12, 2025 $0.00101
+8.92%
$16,598 $13
Aug 11, 2025 $0.000929
-0.75%
$15,229 $28
Aug 10, 2025 $0.000938
+1.83%
$15,371 $978
Aug 3, 2025 $0.000779
-0.16%
$-- $11
Aug 2, 2025 $0.000776
-2.87%
$12,669 $11
Aug 1, 2025 $0.000795
-6.01%
$12,997 $21
Jul 31, 2025 $0.000849
-4.18%
$13,916 $162
Jul 30, 2025 $0.000884
+0.04%
$14,493 $12
Jul 29, 2025 $0.000885
+1.98%
$14,505 $212
Jul 28, 2025 $0.000868
-7.00%
$14,218 $800
Jul 27, 2025 $0.000931
+3.03%
$15,264 $7
Jul 26, 2025 $0.000904
+0.42%
$14,822 $9
Jul 25, 2025 $0.000899
-0.26%
$14,738 $59
Jul 24, 2025 $0.000901
+1.83%
$14,770 $29
Jul 23, 2025 $0.000886
-5.98%
$14,519 $1,883
Jul 22, 2025 $0.000941
-1.16%
$15,417 $57
Jul 21, 2025 $0.000954
+0.05%
$15,639 $20
Jul 20, 2025 $0.00095
+4.14%
$15,564 $9
Jul 19, 2025 $0.000909
+0.92%
$14,898 $33
Jul 18, 2025 $0.0009
+1.45%
$14,754 $28
Jul 17, 2025 $0.000893
+3.92%
$14,634 $5
Jul 16, 2025 $0.000857
+6.15%
$14,042 $416
Jul 15, 2025 $0.000804
+3.62%
$13,172 $15
Jul 14, 2025 $0.000774
+0.32%
$12,687 $93
Jul 13, 2025 $0.00077
+0.37%
$12,618 $32
Jul 12, 2025 $0.000766
-0.90%
$12,547 $12
Jul 11, 2025 $0.000772
-5.83%
$12,653 $2,362
Jul 10, 2025 $0.00079
+1.52%
$12,966 $10
Jul 9, 2025 $0.00078
+2.31%
$12,781 $11
Jul 2, 2025 $0.000687
+1.90%
$-- $9
Jul 1, 2025 $0.000676
-3.10%
$11,019 $10
Jun 30, 2025 $0.000699
-0.85%
$11,453 $21
Download