Florence Finance Medici Historical Data

FFM
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000805
+14.81%
$ -- $ 430
Oct 7, 2025 $ 0.000783
-6.84%
$ 12,825 $ 311
Oct 6, 2025 $ 0.000842
+6.05%
$ 13,794 $ 168
Oct 5, 2025 $ 0.000795
+5.79%
$ 13,022 $ 89
Oct 4, 2025 $ 0.000751
+2.48%
$ 12,309 $ 10
Oct 3, 2025 $ 0.000736
-11.45%
$ 12,033 $ 49
Oct 2, 2025 $ 0.000829
+0.04%
$ 13,587 $ 13
Sep 25, 2025 $ 0.000744
-3.72%
$ -- $ 12
Sep 24, 2025 $ 0.000774
-0.49%
$ 12,657 $ 12
Sep 16, 2025 $ 0.000852
-0.23%
$ 13,956 $ 100
Sep 15, 2025 $ 0.000853
-3.39%
$ 13,990 $ 371
Sep 14, 2025 $ 0.000885
+0.10%
$ 14,476 $ 181
Sep 13, 2025 $ 0.000884
-1.12%
$ 14,495 $ 32
Aug 30, 2025 $ 0.000873
+0.04%
$ -- $ 59
Aug 29, 2025 $ 0.000874
-3.67%
$ 14,323 $ 59
Aug 28, 2025 $ 0.000905
-0.33%
$ 14,835 $ 25
Aug 20, 2025 $ 0.000913
+2.43%
$ -- $ 24
Aug 13, 2025 $ 0.00101
-0.10%
$ -- $ 13
Aug 12, 2025 $ 0.00101
+8.92%
$ 16,598 $ 13
Aug 11, 2025 $ 0.000929
-0.75%
$ 15,229 $ 28
Aug 10, 2025 $ 0.000938
+1.83%
$ 15,371 $ 978
Aug 3, 2025 $ 0.000779
-0.16%
$ -- $ 11
Aug 2, 2025 $ 0.000776
-2.87%
$ 12,669 $ 11
Aug 1, 2025 $ 0.000795
-6.01%
$ 12,997 $ 21
Jul 31, 2025 $ 0.000849
-4.18%
$ 13,916 $ 162
Jul 30, 2025 $ 0.000884
+0.04%
$ 14,493 $ 12
Jul 29, 2025 $ 0.000885
+1.98%
$ 14,505 $ 212
Jul 28, 2025 $ 0.000868
-7.00%
$ 14,218 $ 800
Jul 27, 2025 $ 0.000931
+3.03%
$ 15,264 $ 7
Jul 26, 2025 $ 0.000904
+0.42%
$ 14,822 $ 9
Jul 25, 2025 $ 0.000899
-0.26%
$ 14,738 $ 59
Jul 24, 2025 $ 0.000901
+1.83%
$ 14,770 $ 29
Jul 23, 2025 $ 0.000886
-5.98%
$ 14,519 $ 1,883
Jul 22, 2025 $ 0.000941
-1.16%
$ 15,417 $ 57
Jul 21, 2025 $ 0.000954
+0.05%
$ 15,639 $ 20
Jul 20, 2025 $ 0.00095
+4.14%
$ 15,564 $ 9
Jul 19, 2025 $ 0.000909
+0.92%
$ 14,898 $ 33
Jul 18, 2025 $ 0.0009
+1.45%
$ 14,754 $ 28
Jul 17, 2025 $ 0.000893
+3.92%
$ 14,634 $ 5
Jul 16, 2025 $ 0.000857
+6.15%
$ 14,042 $ 416
Jul 15, 2025 $ 0.000804
+3.62%
$ 13,172 $ 15
Jul 14, 2025 $ 0.000774
+0.32%
$ 12,687 $ 93
Jul 13, 2025 $ 0.00077
+0.37%
$ 12,618 $ 32
Jul 12, 2025 $ 0.000766
-0.90%
$ 12,547 $ 12
Jul 11, 2025 $ 0.000772
-5.83%
$ 12,653 $ 2,362
Jul 10, 2025 $ 0.00079
+1.52%
$ 12,966 $ 10
Jul 9, 2025 $ 0.00078
+2.31%
$ 12,781 $ 11
Jul 2, 2025 $ 0.000687
+1.90%
$ -- $ 9
Jul 1, 2025 $ 0.000676
-3.10%
$ 11,019 $ 10
Jun 30, 2025 $ 0.000699
-0.85%
$ 11,453 $ 21
Download