Florence Finance Medici Historical Data

FFM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000805
-2.92%
$ -- $ 1,070
Sep 2025 $ 0.000744
-16.85%
$ -- $ 708
Aug 2025 $ 0.000873
+3.13%
$ -- $ 1,243
Jul 2025 $ 0.000884
+26.75%
$ 13,916 $ 6,132
Jun 2025 $ 0.000704
-5.60%
$ 11,453 $ 620
May 2025 $ 0.000747
+15.29%
$ 12,234 $ 3,171
Apr 2025 $ 0.000648
-5.89%
$ 10,621 $ 1,543
Mar 2025 $ 0.000751
-74.97%
$ 12,309 $ 5,471
Feb 2025 $ 0.00039
-96.12%
$ -- $ 2.16 million
Jan 2025 $ 0.0116
-54.62%
$ 165,882 $ 3.85 million
Dec 2024 $ 0.0271
-6.57%
$ 419,982 $ 4.05 million
Nov 2024 $ 0.0272
-8.82%
$ 475,948 $ 2.39 million
Oct 2024 $ 0.0322
-4.18%
$ 29.82 million $ 3.52 million
Sep 2024 $ 0.0335
+83.21%
$ 33.49 million $ 2.37 million
Aug 2024 $ 0.018
-39.63%
$ 18.04 million $ 2.96 million
Jul 2024 $ 0.0303
+9.18%
$ 30.33 million $ 3.72 million
Jun 2024 $ 0.0281
-21.21%
$ 28.08 million $ 2.32 million
Download