Florence Finance Medici Historical Data

FFM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000805
-2.92%
$-- $1,070
Sep 2025 $0.000744
-16.85%
$-- $708
Aug 2025 $0.000873
+3.13%
$-- $1,243
Jul 2025 $0.000884
+26.75%
$13,916 $6,132
Jun 2025 $0.000704
-5.60%
$11,453 $620
May 2025 $0.000747
+15.29%
$12,234 $3,171
Apr 2025 $0.000648
-5.89%
$10,621 $1,543
Mar 2025 $0.000751
-74.97%
$12,309 $5,471
Feb 2025 $0.00039
-96.12%
$-- $2.16 million
Jan 2025 $0.0116
-54.62%
$165,882 $3.85 million
Dec 2024 $0.0271
-6.57%
$419,982 $4.05 million
Nov 2024 $0.0272
-8.82%
$475,948 $2.39 million
Oct 2024 $0.0322
-4.18%
$29.82 million $3.52 million
Sep 2024 $0.0335
+83.21%
$33.49 million $2.37 million
Aug 2024 $0.018
-39.63%
$18.04 million $2.96 million
Jul 2024 $0.0303
+9.18%
$30.33 million $3.72 million
Jun 2024 $0.0281
-21.21%
$28.08 million $2.32 million
Download