Florence Finance Medici Historical Data

FFM
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000805
+1.37%
$-- $909
Sep 29 $0.000751
-9.37%
$13,022 $72
Sep 22 $0.000744
-4.37%
$-- $24
Sep 15 $0.000852
-3.59%
$-- $471
Sep 8 $0.000884
-1.12%
$14,476 $32
Aug 25 $0.000873
-3.93%
$-- $144
Aug 18 $0.000913
+2.43%
$-- $24
Aug 11 $0.00101
+7.55%
$-- $54
Jul 28 $0.000776
-16.78%
$-- $1,220
Jul 21 $0.000904
-5.18%
$15,264 $2,056
Jul 14 $0.000909
+17.81%
$15,564 $589
Jul 7 $0.000766
+0.43%
$12,618 $2,396
Jun 30 $0.000687
-2.48%
$-- $40
Jun 23 $0.000687
+5.94%
$11,539 $235
Jun 9 $0.000738
+1.15%
$-- $233
Jun 2 $0.000738
-1.06%
$11,946 $77
May 26 $0.000748
-1.67%
$12,261 $138
May 19 $0.000762
-0.24%
$12,468 $314
May 12 $0.000766
-4.74%
$12,478 $251
May 5 $0.000811
+36.81%
$13,123 $447
Apr 28 $0.000654
+0.62%
$9,707 $178
Apr 21 $0.000651
+16.02%
$10,677 $343
Apr 14 $0.000548
+0.00%
$-- $11
Apr 7 $0.000534
+0.00%
$-- $12
Mar 31 $0.000689
-8.31%
$-- $1,214
Mar 24 $0.000894
-1.61%
$-- $1,851
Mar 17 $0.00082
-2.89%
$-- $78
Mar 10 $0.0011
-0.11%
$-- $564
Mar 3 $0.00145
+0.00%
$-- $1,052
Feb 24 $0.00168
-49.09%
$27,535 $5,689
Feb 17 $0.00749
+49.50%
$69,325 $125,843
Feb 10 $0.00481
-23.53%
$81,616 $786,492
Feb 3 $0.0061
-40.02%
$106,527 $805,408
Jan 27 $0.0102
-21.52%
$166,674 $803,778
Jan 20 $0.0133
-1.20%
$207,636 $620,406
Jan 13 $0.0134
-27.80%
$189,402 $598,132
Jan 6 $0.018
-32.55%
$295,899 $929,546
Dec 30 $0.0284
+5.12%
$440,267 $906,918
Dec 23 $0.0286
+1.10%
$446,728 $920,002
Dec 16 $0.0316
-17.55%
$463,176 $993,252
Dec 9 $0.0354
-25.63%
$590,910 $638,198
Dec 2 $0.0457
+49.76%
$762,966 $721,985
Nov 25 $0.0308
+35.29%
$505,268 $489,827
Nov 18 $0.0237
-18.31%
$373,972 $886,668
Nov 11 $0.03
-5.01%
$474,976 $249,662
Nov 4 $0.029
+9.73%
$518,117 $629,832
Oct 28 $0.0264
+29.02%
$26.4 million $319,591
Oct 21 $0.0209
+4.52%
$20.47 million $749,974
Oct 14 $0.02
-1.88%
$20.03 million $791,215
Oct 7 $0.0206
-14.50%
$20.41 million $761,277
Download