Florence Finance Medici Historical Data

FFM Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000592
-9.71%
$ 9,707 $ 1,729
May 3, 2025 $ 0.000654
-1.23%
$ 10,719 $ 43
May 2, 2025 $ 0.000661
-0.22%
$ 10,841 $ 15
May 1, 2025 $ 0.000662
+2.14%
$ 10,853 $ 69
Apr 30, 2025 $ 0.000648
-0.64%
$ 10,621 $ 39
Apr 29, 2025 $ 0.000658
+0.95%
$ -- $ 3
Apr 28, 2025 $ 0.000652
+0.32%
$ 10,687 $ 8
Apr 27, 2025 $ 0.000651
-1.63%
$ 10,677 $ 12
Apr 26, 2025 $ 0.000662
+1.37%
$ 10,842 $ 10
Apr 25, 2025 $ 0.000652
+1.55%
$ 10,678 $ 100
Apr 24, 2025 $ 0.00065
+1.58%
$ 10,651 $ 16
Apr 23, 2025 $ 0.00066
+0.00%
$ -- $ 194
Apr 21, 2025 $ 0.000562
+0.00%
$ 9,203 $ 10
Apr 14, 2025 $ 0.000548
+0.00%
$ 8,978 $ 11
Apr 7, 2025 $ 0.000534
+0.00%
$ 8,759 $ 12
Apr 2, 2025 $ 0.000689
+0.00%
$ -- $ 1,125
Mar 31, 2025 $ 0.000751
+0.00%
$ 12,309 $ 88
Mar 26, 2025 $ 0.000894
+0.00%
$ -- $ 1,702
Mar 24, 2025 $ 0.000909
+0.00%
$ 14,896 $ 150
Mar 18, 2025 $ 0.00082
+0.00%
$ 13,436 $ 63
Mar 17, 2025 $ 0.000844
+0.00%
$ 13,836 $ 16
Mar 11, 2025 $ 0.0011
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0011
+0.00%
$ 18,058 $ 563
Mar 3, 2025 $ 0.00145
+0.00%
$ 23,793 $ 1,052
Mar 2, 2025 $ 0.00168
-44.00%
$ 27,535 $ 1,809
Mar 1, 2025 $ 0.003
+0.00%
$ 49,166 $ 28
Feb 28, 2025 $ 0.00039
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.00039
+0.00%
$ 6,392 $ 3
Feb 26, 2025 $ 0.007
+0.00%
$ -- $ 105
Feb 25, 2025 $ 0.007
+112.12%
$ 114,722 $ 644
Feb 24, 2025 $ 0.0033
+0.00%
$ 54,083 $ 3,097
Feb 23, 2025 $ 0.00423
+0.00%
$ 69,325 $ 548
Feb 19, 2025 $ 0.00749
+0.00%
$ -- $ 1,769
Feb 18, 2025 $ 0.00749
+88.19%
$ 122,752 $ 6,488
Feb 17, 2025 $ 0.00407
-18.76%
$ 66,702 $ 117,586
Feb 16, 2025 $ 0.00498
+2.47%
$ 81,616 $ 150,807
Feb 15, 2025 $ 0.00481
-2.04%
$ 78,830 $ 135,250
Feb 14, 2025 $ 0.00496
+2.06%
$ 81,289 $ 141,504
Feb 13, 2025 $ 0.00472
-6.53%
$ 77,355 $ 136,827
Feb 12, 2025 $ 0.00506
+1.20%
$ 82,927 $ 139,870
Feb 11, 2025 $ 0.00514
-3.02%
$ 84,239 $ 122,099
Feb 10, 2025 $ 0.00509
-19.08%
$ 83,419 $ 110,942
Feb 9, 2025 $ 0.0065
+1.09%
$ 106,527 $ 148,296
Feb 8, 2025 $ 0.0061
-7.29%
$ 99,972 $ 131,830
Feb 7, 2025 $ 0.00624
-5.17%
$ 102,266 $ 130,504
Feb 6, 2025 $ 0.00703
-8.22%
$ 115,213 $ 139,112
Feb 5, 2025 $ 0.008
-15.16%
$ 131,111 $ 146,342
Feb 4, 2025 $ 0.00901
-7.68%
$ 147,663 $ 126,371
Feb 3, 2025 $ 0.00937
-7.87%
$ 153,563 $ 131,249
Feb 2, 2025 $ 0.0102
+4.74%
$ 166,674 $ 52,235