Florence Finance Medici Historical Data

FFM Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.000592
-9.71%
$9,707 $1,729
May 3, 2025 $0.000654
-1.23%
$10,719 $43
May 2, 2025 $0.000661
-0.22%
$10,841 $15
May 1, 2025 $0.000662
+2.14%
$10,853 $69
Apr 30, 2025 $0.000648
-0.64%
$10,621 $39
Apr 29, 2025 $0.000658
+0.95%
$-- $3
Apr 28, 2025 $0.000652
+0.32%
$10,687 $8
Apr 27, 2025 $0.000651
-1.63%
$10,677 $12
Apr 26, 2025 $0.000662
+1.37%
$10,842 $10
Apr 25, 2025 $0.000652
+1.55%
$10,678 $100
Apr 24, 2025 $0.00065
+1.58%
$10,651 $16
Apr 23, 2025 $0.00066
+0.00%
$-- $194
Apr 21, 2025 $0.000562
+0.00%
$9,203 $10
Apr 14, 2025 $0.000548
+0.00%
$8,978 $11
Apr 7, 2025 $0.000534
+0.00%
$8,759 $12
Apr 2, 2025 $0.000689
+0.00%
$-- $1,125
Mar 31, 2025 $0.000751
+0.00%
$12,309 $88
Mar 26, 2025 $0.000894
+0.00%
$-- $1,702
Mar 24, 2025 $0.000909
+0.00%
$14,896 $150
Mar 18, 2025 $0.00082
+0.00%
$13,436 $63
Mar 17, 2025 $0.000844
+0.00%
$13,836 $16
Mar 11, 2025 $0.0011
+0.00%
$-- $1
Mar 10, 2025 $0.0011
+0.00%
$18,058 $563
Mar 3, 2025 $0.00145
+0.00%
$23,793 $1,052
Mar 2, 2025 $0.00168
-44.00%
$27,535 $1,809
Mar 1, 2025 $0.003
+0.00%
$49,166 $28
Feb 28, 2025 $0.00039
+0.00%
$-- $3
Feb 27, 2025 $0.00039
+0.00%
$6,392 $3
Feb 26, 2025 $0.007
+0.00%
$-- $105
Feb 25, 2025 $0.007
+112.12%
$114,722 $644
Feb 24, 2025 $0.0033
+0.00%
$54,083 $3,097
Feb 23, 2025 $0.00423
+0.00%
$69,325 $548
Feb 19, 2025 $0.00749
+0.00%
$-- $1,769
Feb 18, 2025 $0.00749
+88.19%
$122,752 $6,488
Feb 17, 2025 $0.00407
-18.76%
$66,702 $117,586
Feb 16, 2025 $0.00498
+2.47%
$81,616 $150,807
Feb 15, 2025 $0.00481
-2.04%
$78,830 $135,250
Feb 14, 2025 $0.00496
+2.06%
$81,289 $141,504
Feb 13, 2025 $0.00472
-6.53%
$77,355 $136,827
Feb 12, 2025 $0.00506
+1.20%
$82,927 $139,870
Feb 11, 2025 $0.00514
-3.02%
$84,239 $122,099
Feb 10, 2025 $0.00509
-19.08%
$83,419 $110,942
Feb 9, 2025 $0.0065
+1.09%
$106,527 $148,296
Feb 8, 2025 $0.0061
-7.29%
$99,972 $131,830
Feb 7, 2025 $0.00624
-5.17%
$102,266 $130,504
Feb 6, 2025 $0.00703
-8.22%
$115,213 $139,112
Feb 5, 2025 $0.008
-15.16%
$131,111 $146,342
Feb 4, 2025 $0.00901
-7.68%
$147,663 $126,371
Feb 3, 2025 $0.00937
-7.87%
$153,563 $131,249
Feb 2, 2025 $0.0102
+4.74%
$166,674 $52,235