Coinranking
Florence Finance Medici Historical Data
FFM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2025 | $0.000592 | -9.71% | ||
| May 3, 2025 | $0.000654 | -1.23% | ||
| May 2, 2025 | $0.000661 | -0.22% | ||
| May 1, 2025 | $0.000662 | +2.14% | ||
| Apr 30, 2025 | $0.000648 | -0.64% | ||
| Apr 29, 2025 | $0.000658 | +0.95% | ||
| Apr 28, 2025 | $0.000652 | +0.32% | ||
| Apr 27, 2025 | $0.000651 | -1.63% | ||
| Apr 26, 2025 | $0.000662 | +1.37% | ||
| Apr 25, 2025 | $0.000652 | +1.55% | ||
| Apr 24, 2025 | $0.00065 | +1.58% | ||
| Apr 23, 2025 | $0.00066 | +0.00% | ||
| Apr 21, 2025 | $0.000562 | +0.00% | ||
| Apr 14, 2025 | $0.000548 | +0.00% | ||
| Apr 7, 2025 | $0.000534 | +0.00% | ||
| Apr 2, 2025 | $0.000689 | +0.00% | ||
| Mar 31, 2025 | $0.000751 | +0.00% | ||
| Mar 26, 2025 | $0.000894 | +0.00% | ||
| Mar 24, 2025 | $0.000909 | +0.00% | ||
| Mar 18, 2025 | $0.00082 | +0.00% | ||
| Mar 17, 2025 | $0.000844 | +0.00% | ||
| Mar 11, 2025 | $0.0011 | +0.00% | ||
| Mar 10, 2025 | $0.0011 | +0.00% | ||
| Mar 3, 2025 | $0.00145 | +0.00% | ||
| Mar 2, 2025 | $0.00168 | -44.00% | ||
| Mar 1, 2025 | $0.003 | +0.00% | ||
| Feb 28, 2025 | $0.00039 | +0.00% | ||
| Feb 27, 2025 | $0.00039 | +0.00% | ||
| Feb 26, 2025 | $0.007 | +0.00% | ||
| Feb 25, 2025 | $0.007 | +112.12% | ||
| Feb 24, 2025 | $0.0033 | +0.00% | ||
| Feb 23, 2025 | $0.00423 | +0.00% | ||
| Feb 19, 2025 | $0.00749 | +0.00% | ||
| Feb 18, 2025 | $0.00749 | +88.19% | ||
| Feb 17, 2025 | $0.00407 | -18.76% | ||
| Feb 16, 2025 | $0.00498 | +2.47% | ||
| Feb 15, 2025 | $0.00481 | -2.04% | ||
| Feb 14, 2025 | $0.00496 | +2.06% | ||
| Feb 13, 2025 | $0.00472 | -6.53% | ||
| Feb 12, 2025 | $0.00506 | +1.20% | ||
| Feb 11, 2025 | $0.00514 | -3.02% | ||
| Feb 10, 2025 | $0.00509 | -19.08% | ||
| Feb 9, 2025 | $0.0065 | +1.09% | ||
| Feb 8, 2025 | $0.0061 | -7.29% | ||
| Feb 7, 2025 | $0.00624 | -5.17% | ||
| Feb 6, 2025 | $0.00703 | -8.22% | ||
| Feb 5, 2025 | $0.008 | -15.16% | ||
| Feb 4, 2025 | $0.00901 | -7.68% | ||
| Feb 3, 2025 | $0.00937 | -7.87% | ||
| Feb 2, 2025 | $0.0102 | +4.74% | ||