Coinranking
Florence Finance Medici Historical Data
FFM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2025 | $0.00986 | -1.94% | ||
| Jan 31, 2025 | $0.0101 | -14.86% | ||
| Jan 30, 2025 | $0.0116 | +4.96% | ||
| Jan 29, 2025 | $0.0111 | -5.32% | ||
| Jan 28, 2025 | $0.0116 | +3.26% | ||
| Jan 27, 2025 | $0.0109 | -15.97% | ||
| Jan 26, 2025 | $0.0127 | -0.39% | ||
| Jan 25, 2025 | $0.0133 | +3.53% | ||
| Jan 24, 2025 | $0.013 | -9.69% | ||
| Jan 23, 2025 | $0.0144 | -0.69% | ||
| Jan 22, 2025 | $0.0145 | +25.20% | ||
| Jan 21, 2025 | $0.0121 | -4.28% | ||
| Jan 20, 2025 | $0.0115 | -14.42% | ||
| Jan 19, 2025 | $0.0116 | -11.01% | ||
| Jan 18, 2025 | $0.0134 | +1.12% | ||
| Jan 17, 2025 | $0.0136 | +10.24% | ||
| Jan 16, 2025 | $0.012 | +1.66% | ||
| Jan 15, 2025 | $0.0124 | +10.10% | ||
| Jan 14, 2025 | $0.0112 | -13.45% | ||
| Jan 13, 2025 | $0.0132 | -28.95% | ||
| Jan 12, 2025 | $0.0181 | -4.22% | ||
| Jan 11, 2025 | $0.018 | +2.98% | ||
| Jan 10, 2025 | $0.0168 | -1.24% | ||
| Jan 9, 2025 | $0.0165 | -13.22% | ||
| Jan 8, 2025 | $0.0195 | -1.84% | ||
| Jan 7, 2025 | $0.0194 | -11.08% | ||
| Jan 6, 2025 | $0.0211 | -20.85% | ||
| Jan 5, 2025 | $0.0269 | -2.92% | ||
| Jan 4, 2025 | $0.0284 | -1.86% | ||
| Jan 3, 2025 | $0.0281 | +1.61% | ||
| Jan 2, 2025 | $0.0268 | +13.06% | ||
| Jan 1, 2025 | $0.0236 | -8.04% | ||
| Dec 31, 2024 | $0.0256 | -5.43% | ||
| Dec 30, 2024 | $0.0271 | +0.21% | ||
| Dec 29, 2024 | $0.0273 | -3.89% | ||
| Dec 28, 2024 | $0.0286 | -6.20% | ||
| Dec 27, 2024 | $0.0303 | -5.26% | ||
| Dec 26, 2024 | $0.032 | -5.69% | ||
| Dec 25, 2024 | $0.0339 | -0.97% | ||
| Dec 24, 2024 | $0.0343 | +3.41% | ||
| Dec 23, 2024 | $0.0331 | +17.25% | ||
| Dec 22, 2024 | $0.0283 | -10.66% | ||
| Dec 21, 2024 | $0.0316 | +1.13% | ||
| Dec 20, 2024 | $0.0312 | +10.70% | ||
| Dec 19, 2024 | $0.0292 | -7.35% | ||
| Dec 18, 2024 | $0.0296 | -20.49% | ||
| Dec 17, 2024 | $0.0355 | -1.17% | ||
| Dec 16, 2024 | $0.0368 | -4.05% | ||
| Dec 15, 2024 | $0.0361 | +0.46% | ||
| Dec 14, 2024 | $0.0354 | -9.65% | ||