Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Florence Finance Medici Historical Data

FFM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0391
+8.15%
$641,069 $101,137
Dec 12, 2024 $0.0361
-2.21%
$592,247 $67,678
Dec 11, 2024 $0.0375
+4.29%
$614,005 $18,787
Dec 10, 2024 $0.0359
-15.83%
$588,697 $104,555
Dec 9, 2024 $0.0399
-16.30%
$653,169 $200,873
Dec 8, 2024 $0.0466
+2.44%
$762,966 $171,187
Dec 7, 2024 $0.0457
-10.24%
$748,248 $182,314
Dec 6, 2024 $0.0454
+6.70%
$743,307 $184,508
Dec 5, 2024 $0.0428
-52.41%
$701,967 $207,404
Dec 4, 2024 $0.09
+143.27%
$1.47 million $153
Dec 3, 2024 $0.037
+17.78%
$606,230 $137,211
Dec 2, 2024 $0.0314
+3.06%
$514,930 $10,395
Dec 1, 2024 $0.0308
+6.29%
$505,268 $49,910
Nov 30, 2024 $0.029
+7.99%
$475,948 $5,552
Nov 29, 2024 $0.0272
-5.53%
$443,116 $5,104
Nov 28, 2024 $0.0287
+12.88%
$470,962 $19,537
Nov 27, 2024 $0.0254
+6.48%
$419,305 $119,700
Nov 26, 2024 $0.024
+5.83%
$395,143 $148,258
Nov 25, 2024 $0.023
+0.90%
$364,923 $141,766
Nov 24, 2024 $0.0228
-3.74%
$373,972 $132,489
Nov 23, 2024 $0.0237
-2.74%
$388,028 $152,908
Nov 22, 2024 $0.0243
-11.25%
$398,901 $158,129
Nov 21, 2024 $0.0274
+1.83%
$448,762 $162,705
Nov 20, 2024 $0.0273
-3.00%
$447,887 $153,387
Nov 19, 2024 $0.0282
-1.96%
$459,198 $161,139
Nov 18, 2024 $0.0285
-1.52%
$467,748 $98,399
Nov 17, 2024 $0.029
-3.42%
$474,976 $10,357
Nov 16, 2024 $0.03
-2.69%
$491,819 $66,438
Nov 15, 2024 $0.0306
-2.69%
$501,249 $54,309
Nov 14, 2024 $0.0312
+0.02%
$511,456 $5,546
Nov 13, 2024 $0.0308
+2.25%
$504,635 $13,302
Nov 12, 2024 $0.0304
-3.48%
$498,202 $12,030
Nov 11, 2024 $0.0315
-0.16%
$516,934 $98,037
Nov 10, 2024 $0.0316
+9.14%
$518,117 $16,414
Nov 9, 2024 $0.029
-0.23%
$28.96 million $49,512
Nov 8, 2024 $0.0288
+0.51%
$28.84 million $84,439
Nov 7, 2024 $0.0287
+6.42%
$28.66 million $126,155
Nov 6, 2024 $0.0277
+9.59%
$27.72 million $136,242
Nov 5, 2024 $0.0253
+1.12%
$25.29 million $123,960
Nov 4, 2024 $0.0249
-5.48%
$24.95 million $109,524
Nov 3, 2024 $0.0264
+0.15%
$26.4 million $572
Nov 2, 2024 $0.0264
-1.84%
$26.36 million $781
Nov 1, 2024 $0.0269
-9.94%
$26.85 million $30,822
Oct 31, 2024 $0.0298
-7.37%
$29.82 million $5,257
Oct 30, 2024 $0.0322
+53.71%
$32.18 million $75,409
Oct 29, 2024 $0.0209
+3.59%
$20.94 million $110,891
Oct 28, 2024 $0.0202
-1.21%
$20.21 million $95,859
Oct 27, 2024 $0.0205
-2.25%
$20.47 million $101,300
Oct 26, 2024 $0.0209
-0.53%
$20.94 million $118,489
Oct 25, 2024 $0.021
-3.28%
$21.05 million $134,501