Florence Finance Medici Historical Data

FFM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0179
+1.53%
$ 17.87 million $ 46,008
Sep 3, 2024 $ 0.018
-0.88%
$ 18 million $ 44,002
Sep 2, 2024 $ 0.0187
+2.24%
$ 18.69 million $ 42,595
Sep 1, 2024 $ 0.0179
-1.91%
$ 17.93 million $ 43,050
Aug 31, 2024 $ 0.018
-3.06%
$ 18.04 million $ 42,979
Aug 30, 2024 $ 0.0178
-4.77%
$ 17.76 million $ 41,798
Aug 29, 2024 $ 0.0181
+0.39%
$ 18.08 million $ 44,845
Aug 28, 2024 $ 0.0182
-3.30%
$ 18.18 million $ 40,093
Aug 27, 2024 $ 0.0185
-6.61%
$ 18.5 million $ 60,667
Aug 26, 2024 $ 0.0202
-0.59%
$ 20.2 million $ 92,478
Aug 25, 2024 $ 0.0204
-10.76%
$ 20.41 million $ 109,864
Aug 24, 2024 $ 0.0227
-2.37%
$ 22.7 million $ 114,653
Aug 23, 2024 $ 0.023
+5.76%
$ 22.97 million $ 120,226
Aug 22, 2024 $ 0.0216
+1.08%
$ 21.62 million $ 58,050
Aug 21, 2024 $ 0.0215
+9.67%
$ 21.54 million $ 109,046
Aug 20, 2024 $ 0.0198
-0.95%
$ 19.78 million $ 47,497
Aug 19, 2024 $ 0.0207
-5.19%
$ 20.66 million $ 50,140
Aug 18, 2024 $ 0.0218
+2.35%
$ 21.8 million $ 53,798
Aug 17, 2024 $ 0.0204
-5.65%
$ 20.36 million $ 51,337
Aug 16, 2024 $ 0.0218
-2.16%
$ 21.79 million $ 76,347
Aug 15, 2024 $ 0.0221
-0.76%
$ 22.14 million $ 127,494
Aug 14, 2024 $ 0.0223
-1.46%
$ 22.34 million $ 132,123
Aug 13, 2024 $ 0.0231
+1.54%
$ 23.12 million $ 136,743
Aug 12, 2024 $ 0.0227
+2.48%
$ 22.72 million $ 135,214
Aug 11, 2024 $ 0.0226
+0.98%
$ 22.57 million $ 131,612
Aug 10, 2024 $ 0.0225
+6.33%
$ 22.52 million $ 127,706
Aug 9, 2024 $ 0.0213
+0.95%
$ 21.33 million $ 123,718
Aug 8, 2024 $ 0.0209
+4.80%
$ 20.95 million $ 105,582
Aug 7, 2024 $ 0.0199
-3.77%
$ 19.9 million $ 93,129
Aug 6, 2024 $ 0.0209
-0.10%
$ 20.87 million $ 119,837
Aug 5, 2024 $ 0.0209
-5.25%
$ 20.92 million $ 93,670
Aug 4, 2024 $ 0.0219
-12.26%
$ 21.89 million $ 120,513
Aug 3, 2024 $ 0.0251
-0.44%
$ 25.13 million $ 133,701
Aug 2, 2024 $ 0.0261
-5.60%
$ 26.11 million $ 137,582
Aug 1, 2024 $ 0.0277
-7.46%
$ 27.65 million $ 131,448
Jul 31, 2024 $ 0.0303
-3.35%
$ 30.33 million $ 130,246
Jul 30, 2024 $ 0.0312
+6.12%
$ 31.23 million $ 136,164
Jul 29, 2024 $ 0.03
+10.29%
$ 30.01 million $ 144,173
Jul 28, 2024 $ 0.0271
-3.39%
$ 27.11 million $ 138,697
Jul 27, 2024 $ 0.0282
-7.12%
$ 28.16 million $ 136,751
Jul 26, 2024 $ 0.0301
+10.44%
$ 30.05 million $ 147,066
Jul 25, 2024 $ 0.0272
-17.38%
$ 27.23 million $ 127,322
Jul 24, 2024 $ 0.0328
-6.19%
$ 32.76 million $ 128,258
Jul 23, 2024 $ 0.0344
-10.11%
$ 34.4 million $ 131,531
Jul 22, 2024 $ 0.0381
-0.47%
$ 38.07 million $ 139,590
Jul 21, 2024 $ 0.0377
-2.08%
$ 37.66 million $ 144,516
Jul 20, 2024 $ 0.0396
+4.29%
$ 39.59 million $ 153,843
Jul 19, 2024 $ 0.037
+2.75%
$ 37.04 million $ 141,137
Jul 18, 2024 $ 0.0356
+2.47%
$ 35.64 million $ 135,875
Jul 17, 2024 $ 0.0347
+2.06%
$ 34.73 million $ 143,135