Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Florence Finance Medici Historical Data

FFM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0179
+1.53%
$17.87 million $46,008
Sep 3, 2024 $0.018
-0.88%
$18 million $44,002
Sep 2, 2024 $0.0187
+2.24%
$18.69 million $42,595
Sep 1, 2024 $0.0179
-1.91%
$17.93 million $43,050
Aug 31, 2024 $0.018
-3.06%
$18.04 million $42,979
Aug 30, 2024 $0.0178
-4.77%
$17.76 million $41,798
Aug 29, 2024 $0.0181
+0.39%
$18.08 million $44,845
Aug 28, 2024 $0.0182
-3.30%
$18.18 million $40,093
Aug 27, 2024 $0.0185
-6.61%
$18.5 million $60,667
Aug 26, 2024 $0.0202
-0.59%
$20.2 million $92,478
Aug 25, 2024 $0.0204
-10.76%
$20.41 million $109,864
Aug 24, 2024 $0.0227
-2.37%
$22.7 million $114,653
Aug 23, 2024 $0.023
+5.76%
$22.97 million $120,226
Aug 22, 2024 $0.0216
+1.08%
$21.62 million $58,050
Aug 21, 2024 $0.0215
+9.67%
$21.54 million $109,046
Aug 20, 2024 $0.0198
-0.95%
$19.78 million $47,497
Aug 19, 2024 $0.0207
-5.19%
$20.66 million $50,140
Aug 18, 2024 $0.0218
+2.35%
$21.8 million $53,798
Aug 17, 2024 $0.0204
-5.65%
$20.36 million $51,337
Aug 16, 2024 $0.0218
-2.16%
$21.79 million $76,347
Aug 15, 2024 $0.0221
-0.76%
$22.14 million $127,494
Aug 14, 2024 $0.0223
-1.46%
$22.34 million $132,123
Aug 13, 2024 $0.0231
+1.54%
$23.12 million $136,743
Aug 12, 2024 $0.0227
+2.48%
$22.72 million $135,214
Aug 11, 2024 $0.0226
+0.98%
$22.57 million $131,612
Aug 10, 2024 $0.0225
+6.33%
$22.52 million $127,706
Aug 9, 2024 $0.0213
+0.95%
$21.33 million $123,718
Aug 8, 2024 $0.0209
+4.80%
$20.95 million $105,582
Aug 7, 2024 $0.0199
-3.77%
$19.9 million $93,129
Aug 6, 2024 $0.0209
-0.10%
$20.87 million $119,837
Aug 5, 2024 $0.0209
-5.25%
$20.92 million $93,670
Aug 4, 2024 $0.0219
-12.26%
$21.89 million $120,513
Aug 3, 2024 $0.0251
-0.44%
$25.13 million $133,701
Aug 2, 2024 $0.0261
-5.60%
$26.11 million $137,582
Aug 1, 2024 $0.0277
-7.46%
$27.65 million $131,448
Jul 31, 2024 $0.0303
-3.35%
$30.33 million $130,246
Jul 30, 2024 $0.0312
+6.12%
$31.23 million $136,164
Jul 29, 2024 $0.03
+10.29%
$30.01 million $144,173
Jul 28, 2024 $0.0271
-3.39%
$27.11 million $138,697
Jul 27, 2024 $0.0282
-7.12%
$28.16 million $136,751
Jul 26, 2024 $0.0301
+10.44%
$30.05 million $147,066
Jul 25, 2024 $0.0272
-17.38%
$27.23 million $127,322
Jul 24, 2024 $0.0328
-6.19%
$32.76 million $128,258
Jul 23, 2024 $0.0344
-10.11%
$34.4 million $131,531
Jul 22, 2024 $0.0381
-0.47%
$38.07 million $139,590
Jul 21, 2024 $0.0377
-2.08%
$37.66 million $144,516
Jul 20, 2024 $0.0396
+4.29%
$39.59 million $153,843
Jul 19, 2024 $0.037
+2.75%
$37.04 million $141,137
Jul 18, 2024 $0.0356
+2.47%
$35.64 million $135,875
Jul 17, 2024 $0.0347
+2.06%
$34.73 million $143,135