Coinranking
Florence Finance Medici Historical Data
FFM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $ 0.0344 | +17.87% | ||
| Jul 15, 2024 | $ 0.0292 | +10.87% | ||
| Jul 14, 2024 | $ 0.0262 | +2.83% | ||
| Jul 13, 2024 | $ 0.0256 | +7.15% | ||
| Jul 12, 2024 | $ 0.0242 | +1.34% | ||
| Jul 11, 2024 | $ 0.0238 | +0.29% | ||
| Jul 10, 2024 | $ 0.0239 | +0.50% | ||
| Jul 9, 2024 | $ 0.0235 | +2.53% | ||
| Jul 8, 2024 | $ 0.0228 | +0.13% | ||
| Jul 7, 2024 | $ 0.0228 | -2.48% | ||
| Jul 6, 2024 | $ 0.0233 | +0.26% | ||
| Jul 4, 2024 | $ 0.0283 | +0.00% | ||
| Jul 3, 2024 | $ 0.0283 | -3.31% | ||
| Jul 2, 2024 | $ 0.0295 | -1.57% | ||
| Jul 1, 2024 | $ 0.0296 | +6.44% | ||
| Jun 30, 2024 | $ 0.0281 | +2.63% | ||
| Jun 29, 2024 | $ 0.0276 | -1.71% | ||
| Jun 28, 2024 | $ 0.0282 | +3.26% | ||
| Jun 27, 2024 | $ 0.0273 | +3.02% | ||
| Jun 26, 2024 | $ 0.0267 | +1.10% | ||
| Jun 25, 2024 | $ 0.0265 | -2.10% | ||
| Jun 24, 2024 | $ 0.0271 | -0.70% | ||
| Jun 23, 2024 | $ 0.0275 | -0.61% | ||
| Jun 22, 2024 | $ 0.0276 | +0.73% | ||
| Jun 21, 2024 | $ 0.0276 | +1.10% | ||
| Jun 20, 2024 | $ 0.0273 | -6.95% | ||
| Jun 19, 2024 | $ 0.0294 | -1.08% | ||
| Jun 18, 2024 | $ 0.0297 | -1.88% | ||
| Jun 17, 2024 | $ 0.0302 | -3.11% | ||
| Jun 16, 2024 | $ 0.0317 | +0.44% | ||
| Jun 15, 2024 | $ 0.032 | +6.24% | ||
| Jun 14, 2024 | $ 0.03 | -0.07% | ||
| Jun 13, 2024 | $ 0.03 | -3.66% | ||
| Jun 12, 2024 | $ 0.0314 | -4.39% | ||
| Jun 11, 2024 | $ 0.0327 | -4.50% | ||
| Jun 10, 2024 | $ 0.0341 | -4.41% | ||