Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Florence Finance Medici Historical Data

FFM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000805
+14.81%
$-- $430
Oct 7, 2025 $0.000783
-6.84%
$12,825 $311
Oct 6, 2025 $0.000842
+6.05%
$13,794 $168
Oct 5, 2025 $0.000795
+5.79%
$13,022 $89
Oct 4, 2025 $0.000751
+2.48%
$12,309 $10
Oct 3, 2025 $0.000736
-11.45%
$12,033 $49
Oct 2, 2025 $0.000829
+0.04%
$13,587 $13
Sep 25, 2025 $0.000744
-3.72%
$-- $12
Sep 24, 2025 $0.000774
-0.49%
$12,657 $12
Sep 16, 2025 $0.000852
-0.23%
$13,956 $100
Sep 15, 2025 $0.000853
-3.39%
$13,990 $371
Sep 14, 2025 $0.000885
+0.10%
$14,476 $181
Sep 13, 2025 $0.000884
-1.12%
$14,495 $32
Aug 30, 2025 $0.000873
+0.04%
$-- $59
Aug 29, 2025 $0.000874
-3.67%
$14,323 $59
Aug 28, 2025 $0.000905
-0.33%
$14,835 $25
Aug 20, 2025 $0.000913
+2.43%
$-- $24
Aug 13, 2025 $0.00101
-0.10%
$-- $13
Aug 12, 2025 $0.00101
+8.92%
$16,598 $13
Aug 11, 2025 $0.000929
-0.75%
$15,229 $28
Aug 10, 2025 $0.000938
+1.83%
$15,371 $978
Aug 3, 2025 $0.000779
-0.16%
$-- $11
Aug 2, 2025 $0.000776
-2.87%
$12,669 $11
Aug 1, 2025 $0.000795
-6.01%
$12,997 $21
Jul 31, 2025 $0.000849
-4.18%
$13,916 $162
Jul 30, 2025 $0.000884
+0.04%
$14,493 $12
Jul 29, 2025 $0.000885
+1.98%
$14,505 $212
Jul 28, 2025 $0.000868
-7.00%
$14,218 $800
Jul 27, 2025 $0.000931
+3.03%
$15,264 $7
Jul 26, 2025 $0.000904
+0.42%
$14,822 $9
Jul 25, 2025 $0.000899
-0.26%
$14,738 $59
Jul 24, 2025 $0.000901
+1.83%
$14,770 $29
Jul 23, 2025 $0.000886
-5.98%
$14,519 $1,883
Jul 22, 2025 $0.000941
-1.16%
$15,417 $57
Jul 21, 2025 $0.000954
+0.05%
$15,639 $20
Jul 20, 2025 $0.00095
+4.14%
$15,564 $9
Jul 19, 2025 $0.000909
+0.92%
$14,898 $33
Jul 18, 2025 $0.0009
+1.45%
$14,754 $28
Jul 17, 2025 $0.000893
+3.92%
$14,634 $5
Jul 16, 2025 $0.000857
+6.15%
$14,042 $416
Jul 15, 2025 $0.000804
+3.62%
$13,172 $15
Jul 14, 2025 $0.000774
+0.32%
$12,687 $93
Jul 13, 2025 $0.00077
+0.37%
$12,618 $32
Jul 12, 2025 $0.000766
-0.90%
$12,547 $12
Jul 11, 2025 $0.000772
-5.83%
$12,653 $2,362
Jul 10, 2025 $0.00079
+1.52%
$12,966 $10
Jul 9, 2025 $0.00078
+2.31%
$12,781 $11
Jul 2, 2025 $0.000687
+1.90%
$-- $9
Jul 1, 2025 $0.000676
-3.10%
$11,019 $10
Jun 30, 2025 $0.000699
-0.85%
$11,453 $21
Download