Coinranking
Florence Finance Medici Historical Data
FFM
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.000805 | +1.37% | ||
| Sep 29 | $ 0.000751 | -9.37% | ||
| Sep 22 | $ 0.000744 | -4.37% | ||
| Sep 15 | $ 0.000852 | -3.59% | ||
| Sep 8 | $ 0.000884 | -1.12% | ||
| Aug 25 | $ 0.000873 | -3.93% | ||
| Aug 18 | $ 0.000913 | +2.43% | ||
| Aug 11 | $ 0.00101 | +7.55% | ||
| Jul 28 | $ 0.000776 | -16.78% | ||
| Jul 21 | $ 0.000904 | -5.18% | ||
| Jul 14 | $ 0.000909 | +17.81% | ||
| Jul 7 | $ 0.000766 | +0.43% | ||
| Jun 30 | $ 0.000687 | -2.48% | ||
| Jun 23 | $ 0.000687 | +5.94% | ||
| Jun 9 | $ 0.000738 | +1.15% | ||
| Jun 2 | $ 0.000738 | -1.06% | ||
| May 26 | $ 0.000748 | -1.67% | ||
| May 19 | $ 0.000762 | -0.24% | ||
| May 12 | $ 0.000766 | -4.74% | ||
| May 5 | $ 0.000811 | +36.81% | ||
| Apr 28 | $ 0.000654 | +0.62% | ||
| Apr 21 | $ 0.000651 | +16.02% | ||
| Apr 14 | $ 0.000548 | +0.00% | ||
| Apr 7 | $ 0.000534 | +0.00% | ||
| Mar 31 | $ 0.000689 | -8.31% | ||
| Mar 24 | $ 0.000894 | -1.61% | ||
| Mar 17 | $ 0.00082 | -2.89% | ||
| Mar 10 | $ 0.0011 | -0.11% | ||
| Mar 3 | $ 0.00145 | +0.00% | ||
| Feb 24 | $ 0.00168 | -49.09% | ||
| Feb 17 | $ 0.00749 | +49.50% | ||
| Feb 10 | $ 0.00481 | -23.53% | ||
| Feb 3 | $ 0.0061 | -40.02% | ||
| Jan 27 | $ 0.0102 | -21.52% | ||
| Jan 20 | $ 0.0133 | -1.20% | ||
| Jan 13 | $ 0.0134 | -27.80% | ||
| Jan 6 | $ 0.018 | -32.55% | ||
| Dec 30 | $ 0.0284 | +5.12% | ||
| Dec 23 | $ 0.0286 | +1.10% | ||
| Dec 16 | $ 0.0316 | -17.55% | ||
| Dec 9 | $ 0.0354 | -25.63% | ||
| Dec 2 | $ 0.0457 | +49.76% | ||
| Nov 25 | $ 0.0308 | +35.29% | ||
| Nov 18 | $ 0.0237 | -18.31% | ||
| Nov 11 | $ 0.03 | -5.01% | ||
| Nov 4 | $ 0.029 | +9.73% | ||
| Oct 28 | $ 0.0264 | +29.02% | ||
| Oct 21 | $ 0.0209 | +4.52% | ||
| Oct 14 | $ 0.02 | -1.88% | ||
| Oct 7 | $ 0.0206 | -14.50% | ||
Previous Next