Follow Coin Historical Data

FLLW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.0000739
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0542
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0205
+0.00%
$ -- $ 9,283
Apr 18, 2018 $ 0.048
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0355
+0.00%
$ -- $ 8,093
Apr 15, 2018 $ 0.0198
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0203
+0.00%
$ -- $ 7,971
Mar 30, 2018 $ 0.00892
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00814
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00142
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.91M
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.92M
+0.00%
$ -- $ 8,585
Mar 20, 2018 $ 0.0000646
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000179
+0.00%
$ -- $ 7,689
Mar 12, 2018 $ 0.00684
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00725
+0.00%
$ -- $ 9,316
Mar 9, 2018 $ 0.0093
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0117
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00796
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00987
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00967
+0.00%
$ -- $ 11,293
Mar 3, 2018 $ 0.00696
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00694
+0.00%
$ -- $ 10,667
Feb 8, 2018 $ 0.00786
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0116
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00832
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00819
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0389
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0108
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0167
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0546
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0503
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0074
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00689
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00648
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0356
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0273
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00808
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0201
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0406
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0184
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0565
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.032
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0393
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0261
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0188
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0314
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0334
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0323
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0605
+0.00%
$ -- $ 13,827