Satozhi Historical Data

SATOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₃41
+38.24%
$ -- $ 0
Jul 17, 7 PM $ 0.0₆229
+0.00%
$ 3 $ 0
Jul 17, 6 PM $ 0.0₇646
+0.00%
$ 1 $ 0
Jul 17, 4 PM $ 0.000125
+0.00%
$ 1,790 $ 77
Jul 17, 3 PM $ 0.00483
+0.00%
$ 69,263 $ 76
Jul 17, 12 PM $ 0.00484
+0.00%
$ 69,378 $ 120
Jul 17, 11 AM $ 0.0046
-1.40%
$ 66,046 $ 122
Jul 17, 10 AM $ 0.00481
-2.00%
$ 68,977 $ 121
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀185
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉69
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈704
-89.19%
$ -- $ 0.0001
Jul 16, 12 PM $ 0.0₆106
-100.00%
$ 2 $ 0
Jul 16, 10 AM $ 0.0₅127
+0.00%
$ 18 $ 0.01
Jul 16, 5 AM $ 0.00509
-1.62%
$ 72,969 $ 22
Jul 16, 12 AM $ 0.00509
+0.00%
$ -- $ 23
Jul 15, 10 PM $ 0.00507
+0.00%
$ 72,751 $ 23
Jul 15, 5 PM $ 0.00346
+0.00%
$ 49,600 $ 23
Jul 15, 2 PM $ 0.00507
+0.00%
$ 72,739 $ 23
Jul 15, 11 AM $ 0.00493
+0.00%
$ 70,666 $ 8
Jul 15, 5 AM $ 0.00504
+0.00%
$ 72,327 $ 8
Jul 15, 2 AM $ 0.00504
+0.00%
$ 71,655 $ 555
Jul 15, 1 AM $ 0.00506
+0.00%
$ 72,029 $ 551
Jul 15, 12 AM $ 0.00502
+0.00%
$ -- $ 555
Jul 14, 7 PM $ 0.00506
+0.00%
$ 71,962 $ 555
Jul 14, 5 PM $ 0.00507
+0.00%
$ 72,135 $ 562
Jul 14, 11 AM $ 0.00501
+0.00%
$ 71,211 $ 560
Jul 14, 5 AM $ 0.00495
+0.00%
$ 70,410 $ 554
Jul 14, 4 AM $ 0.00494
+0.00%
$ 70,274 $ 19
Jul 14, 2 AM $ 0.00504
+0.00%
$ 71,604 $ 19
Jul 14, 12 AM $ 0.00506
+0.00%
$ -- $ 19
Jul 13, 6 PM $ 0.00504
+0.00%
$ 71,642 $ 19
Jul 13, 4 PM $ 0.00516
+0.00%
$ 73,315 $ 18
Jul 13, 2 PM $ 0.00511
+0.00%
$ 72,573 $ 17
Jul 13, 12 PM $ 0.00517
-0.08%
$ 73,428 $ 17
Jul 13, 11 AM $ 0.00515
+0.00%
$ 73,165 $ 8
Jul 13, 5 AM $ 0.00513
+0.00%
$ 72,909 $ 8
Jul 13, 4 AM $ 0.0051
+0.00%
$ 72,408 $ 7
Jul 13, 2 AM $ 0.00507
+0.00%
$ 71,973 $ 7
Jul 13, 12 AM $ 0.00514
+0.00%
$ -- $ 7
Jul 12, 8 PM $ 0.00522
+0.22%
$ 74,195 $ 6
Jul 12, 4 PM $ 0.00527
+0.00%
$ 74,819 $ 34
Jul 12, 12 PM $ 0.00795
+0.00%
$ 112,982 $ 39
Jul 12, 10 AM $ 0.00974
+0.00%
$ 138,456 $ 20