Satozhi Historical Data

SATOZ Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₁₂587
+0.09%
$ -- $ 0
May 11, 4 AM $ 0.0₁₂59
+0.00%
$ -- $ 0
May 9, 10 AM $ 0.0₁₂651
-4.24%
$ -- $ 0
May 8, 9 PM $ 0.0₁₂626
+0.00%
$ -- $ 0
May 6, 7 PM $ 0.0₁₂632
+0.00%
$ -- $ 0
May 5, 8 AM $ 0.0₁₂653
+0.00%
$ -- $ 0
May 5, 5 AM $ 0.0₁₂662
+0.00%
$ -- $ 0.001
May 4, 6 AM $ 0.0₁₂643
+0.00%
$ -- $ 0
May 4, 5 AM $ 0.0₁₂675
+0.00%
$ -- $ 0
May 4, 3 AM $ 0.0₁₂665
+0.00%
$ -- $ 0
May 3, 9 PM $ 0.0₁₂66
+0.48%
$ -- $ 0
May 2, 3 PM $ 0.0₁₂651
+0.00%
$ -- $ 0.0001
May 1, 3 AM $ 0.0₁₂656
+0.00%
$ -- $ 0.001
Apr 30, 7 PM $ 0.0₁₂609
+0.00%
$ -- $ 0.001
Apr 30, 7 AM $ 0.0₁₂631
+0.00%
$ -- $ 646
Apr 29, 10 PM $ 0.00602
+0.00%
$ 81,942 $ 645
Apr 29, 5 PM $ 0.00606
-2.24%
$ 82,533 $ 636
Apr 29, 4 PM $ 0.0062
+0.00%
$ 84,478 $ 14
Apr 29, 3 PM $ 0.00622
+0.00%
$ 84,678 $ 13
Apr 29, 2 PM $ 0.00624
+0.00%
$ 84,959 $ 12
Apr 28, 6 PM $ 0.00627
+0.00%
$ 85,367 $ 7
Apr 28, 10 AM $ 0.00626
-0.08%
$ 85,173 $ 7
Apr 27, 11 AM $ 0.0063
+0.00%
$ 85,797 $ 33
Apr 27, 5 AM $ 0.00639
+0.00%
$ 86,998 $ 45
Apr 26, 9 AM $ 0.00635
+0.08%
$ 86,436 $ 23
Apr 26, 8 AM $ 0.00634
+0.00%
$ 86,261 $ 23
Apr 26, 6 AM $ 0.00636
+0.00%
$ 86,587 $ 18
Apr 26, 12 AM $ 0.00632
+0.00%
$ 86,089 $ 38
Apr 25, 6 PM $ 0.00633
+0.00%
$ 86,148 $ 59
Apr 25, 4 PM $ 0.00636
+0.00%
$ 86,643 $ 57
Apr 25, 10 AM $ 0.00643
+0.00%
$ 87,547 $ 65
Apr 25, 2 AM $ 0.0064
-0.06%
$ 87,090 $ 61
Apr 23, 6 PM $ 0.00642
+0.00%
$ 87,389 $ 32
Apr 23, 4 PM $ 0.00647
+0.00%
$ 88,109 $ 28
Apr 23, 2 PM $ 0.00645
+0.00%
$ 87,813 $ 22
Apr 23, 5 AM $ 0.00644
+0.00%
$ 87,622 $ 160
Apr 22, 9 AM $ 0.00654
+0.01%
$ 89,024 $ 100
Apr 21, 8 PM $ 0.00641
+0.54%
$ 87,284 $ 84
Apr 21, 7 PM $ 0.00643
+0.08%
$ 87,482 $ 66
Apr 21, 2 PM $ 0.00644
-0.02%
$ 87,643 $ 62
Apr 21, 12 PM $ 0.00648
+0.00%
$ -- $ 9
Apr 21, 12 AM $ 0.00643
+0.00%
$ -- $ 44
Apr 20, 11 PM $ 0.00645
+0.00%
$ 87,814 $ 44
Apr 20, 10 PM $ 0.00645
+0.00%
$ 87,821 $ 42
Apr 20, 11 AM $ 0.00639
+0.00%
$ 87,068 $ 46
Apr 20, 10 AM $ 0.00635
+0.00%
$ 86,450 $ 33
Apr 20, 8 AM $ 0.00639
+0.00%
$ 87,019 $ 35
Apr 19, 5 PM $ 0.00636
+0.00%
$ 86,630 $ 22
Apr 19, 2 PM $ 0.0064
+0.36%
$ 87,121 $ 23
Apr 19, 9 AM $ 0.00636
-0.06%
$ 86,613 $ 19