Satozhi Historical Data

SATOZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0063
+0.00%
$ -- $ 59
Mar 30, 5 PM $ 0.00637
-0.01%
$ 86,728 $ 35
Mar 29, 11 AM $ 0.00632
+0.00%
$ 86,024 $ 30
Mar 29, 9 AM $ 0.00632
+0.00%
$ 86,048 $ 13
Mar 29, 5 AM $ 0.00634
+0.00%
$ 86,273 $ 27
Mar 29, 12 AM $ 0.00632
+0.00%
$ 86,066 $ 98
Mar 28, 8 AM $ 0.00633
+0.00%
$ 86,192 $ 150
Mar 28, 7 AM $ 0.00633
+0.00%
$ 86,231 $ 147
Mar 28, 2 AM $ 0.00631
+0.00%
$ 85,947 $ 128
Mar 27, 9 AM $ 0.00646
+0.00%
$ 88,016 $ 97
Mar 26, 10 AM $ 0.00656
+0.00%
$ 89,276 $ 120
Mar 26, 9 AM $ 0.00657
+0.00%
$ 89,420 $ 101
Mar 26, 1 AM $ 0.00675
+0.00%
$ 91,886 $ 11
Mar 25, 8 PM $ 0.00674
+0.00%
$ 91,758 $ 6
Mar 24, 10 AM $ 0.00664
-1.64%
$ 90,443 $ 80
Mar 24, 8 AM $ 0.00673
+0.00%
$ 91,676 $ 78
Mar 23, 8 PM $ 0.00676
+0.00%
$ 91,980 $ 32
Mar 23, 7 PM $ 0.00675
+0.00%
$ 91,903 $ 25
Mar 23, 6 PM $ 0.00674
+0.00%
$ 91,764 $ 23
Mar 23, 1 PM $ 0.00682
+0.00%
$ 92,896 $ 86
Mar 23, 5 AM $ 0.00667
+0.00%
$ 90,883 $ 79
Mar 22, 4 PM $ 0.0067
+0.00%
$ 91,234 $ 18
Mar 22, 3 PM $ 0.0067
+0.00%
$ 91,268 $ 19
Mar 22, 8 AM $ 0.00674
+0.00%
$ 91,756 $ 36
Mar 22, 7 AM $ 0.00674
+0.00%
$ 91,750 $ 36
Mar 22, 12 AM $ 0.00675
+0.00%
$ 91,908 $ 37
Mar 21, 11 AM $ 0.00683
-0.11%
$ 93,033 $ 132
Mar 21, 10 AM $ 0.00684
+0.00%
$ 93,152 $ 109
Mar 21, 12 AM $ 0.00683
+0.00%
$ 92,996 $ 104
Mar 20, 5 PM $ 0.0068
+0.00%
$ 92,546 $ 103
Mar 20, 2 AM $ 0.00687
+0.00%
$ 93,515 $ 22
Mar 19, 5 AM $ 0.00696
+0.08%
$ 94,738 $ 100
Mar 18, 4 PM $ 0.00692
+0.00%
$ 94,280 $ 104
Mar 18, 1 PM $ 0.00705
+0.00%
$ 96,031 $ 92
Mar 18, 12 PM $ 0.00709
+0.00%
$ 96,560 $ 90
Mar 18, 10 AM $ 0.00722
+0.00%
$ 98,369 $ 65
Mar 18, 7 AM $ 0.00721
+0.00%
$ 98,217 $ 21
Mar 18, 12 AM $ 0.0072
+0.00%
$ -- $ 22
Mar 17, 5 PM $ 0.00721
+0.00%
$ 98,128 $ 30
Mar 16, 10 PM $ 0.00732
+0.00%
$ 99,624 $ 22
Mar 16, 7 PM $ 0.00728
-0.14%
$ 99,179 $ 19
Mar 16, 6 PM $ 0.00729
+0.00%
$ 99,320 $ 8
Mar 16, 4 PM $ 0.00724
+0.00%
$ 98,591 $ 8
Mar 15, 12 AM $ 0.00706
+0.00%
$ -- $ 195
Mar 14, 7 AM $ 0.00704
-0.31%
$ 95,811 $ 148
Mar 14, 6 AM $ 0.00708
+0.00%
$ 96,342 $ 144
Mar 14, 5 AM $ 0.00708
+0.00%
$ 96,443 $ 139
Mar 13, 12 PM $ 0.00718
+0.00%
$ 97,762 $ 43
Mar 13, 11 AM $ 0.00718
+0.00%
$ 97,763 $ 43
Mar 13, 9 AM $ 0.00714
+0.00%
$ 97,219 $ 22