Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satozhi Historical Data

SATOZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 PM $0.00604
+0.00%
$87,864 $43
Oct 23, 7 AM $0.00602
+0.00%
$87,491 $36
Oct 23, 6 AM $0.00601
+0.00%
$87,380 $24
Oct 23, 5 AM $0.006
+0.00%
$87,224 $23
Oct 23, 4 AM $0.00598
+0.05%
$86,971 $17
Oct 22, 11 PM $0.00591
+0.00%
$-- $10
Oct 22, 4 PM $0.00591
+0.00%
$85,923 $10
Oct 22, 10 AM $0.00594
-0.08%
$86,304 $11
Oct 22, 5 AM $0.00598
+0.00%
$86,878 $5
Oct 21, 11 PM $0.00605
+0.00%
$-- $5
Oct 21, 9 PM $0.00607
+0.00%
$88,157 $4
Oct 21, 12 PM $0.00604
+0.00%
$87,798 $3
Oct 21, 9 AM $0.00605
+0.00%
$87,980 $4
Oct 20, 11 PM $0.00601
+0.00%
$-- $5
Oct 20, 7 PM $0.00598
+0.00%
$86,919 $13
Oct 20, 11 AM $0.0059
+0.00%
$85,676 $98
Oct 20, 3 AM $0.00591
+0.00%
$85,828 $96
Oct 19, 11 PM $0.00592
+0.00%
$-- $97
Oct 19, 9 PM $0.0059
+0.00%
$85,771 $90
Oct 19, 8 PM $0.0059
+0.06%
$85,655 $90
Oct 19, 6 PM $0.00589
+0.00%
$85,605 $38
Oct 19, 4 PM $0.0059
+0.22%
$85,654 $37
Oct 19, 12 PM $0.0059
+0.00%
$85,642 $19
Oct 19, 9 AM $0.00589
+0.00%
$85,620 $19
Oct 19, 7 AM $0.00589
+0.00%
$85,521 $37
Oct 19, 2 AM $0.00588
+0.00%
$85,442 $45
Oct 19, 1 AM $0.00588
+0.00%
$85,457 $45
Oct 19, 12 AM $0.00586
+0.00%
$85,133 $44
Oct 18, 11 PM $0.00584
+0.00%
$-- $45
Oct 18, 10 PM $0.00581
+0.00%
$84,420 $44
Oct 18, 9 PM $0.00574
+0.00%
$83,376 $43
Oct 18, 6 PM $0.00578
+0.00%
$83,913 $42
Oct 18, 2 PM $0.00578
+0.00%
$84,006 $33
Oct 18, 12 PM $0.00586
+0.00%
$85,188 $30
Oct 18, 8 AM $0.00584
+0.00%
$84,770 $12
Oct 18, 7 AM $0.00582
+0.00%
$84,590 $20
Oct 18, 5 AM $0.00584
+0.00%
$84,778 $17
Oct 17, 11 PM $0.00581
+0.09%
$84,403 $16
Oct 17, 3 PM $0.00581
+0.00%
$84,430 $17
Oct 17, 10 AM $0.00586
-0.05%
$85,062 $16
Oct 17, 8 AM $0.00586
-0.09%
$85,157 $24
Oct 16, 11 PM $0.00586
+0.00%
$-- $198
Oct 16, 5 PM $0.00585
+0.00%
$84,851 $197
Oct 16, 10 AM $0.00593
+0.00%
$86,114 $204
Oct 16, 9 AM $0.00593
+0.00%
$86,067 $196
Oct 16, 3 AM $0.00592
+0.00%
$85,952 $119
Oct 16, 2 AM $0.00592
+0.11%
$85,930 $21
Oct 15, 11 PM $0.00593
+0.00%
$-- $11
Oct 15, 4 PM $0.00592
+0.00%
$85,961 $11
Oct 15, 2 PM $0.00592
+0.00%
$85,922 $10