Satozhi Historical Data

SATOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.041
+0.00%
$-- $1,388
May 2022 $0.041
-43.60%
$-- $1,061
Apr 2022 $0.0727
-3.07%
$-- $2,370
Mar 2022 $0.075
+11.62%
$-- $19,770
Feb 2022 $0.0672
-13.07%
$-- $65,725
Jan 2022 $0.0773
-38.92%
$-- $202,682
Dec 2021 $0.127
-38.88%
$-- $215,838
Nov 2021 $0.207
-14.58%
$-- $506,290
Oct 2021 $0.242
+114.36%
$-- $818,279
Sep 2021 $0.113
-31.86%
$-- $350,949
Aug 2021 $0.166
-7.04%
$-- $383,700
Jul 2021 $0.166
-20.98%
$-- $59,137
Download