Satozhi Historical Data

SATOZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.075
+11.62%
$ -- $ 19,770
Feb 2022 $ 0.0672
-13.07%
$ -- $ 65,725
Jan 2022 $ 0.0773
-38.92%
$ -- $ 202,682
Dec 2021 $ 0.127
-38.88%
$ -- $ 215,838
Nov 2021 $ 0.207
-14.58%
$ -- $ 506,290
Oct 2021 $ 0.242
+114.36%
$ -- $ 818,279
Sep 2021 $ 0.113
-31.86%
$ -- $ 350,949
Aug 2021 $ 0.166
-7.04%
$ -- $ 383,700
Jul 2021 $ 0.166
-20.98%
$ -- $ 59,137
Download