Coinranking
Satozhi Historical Data
SATOZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0119 | -2.32% | ||
| Jun 2 | $ 0.0122 | -3.92% | ||
| May 26 | $ 0.0127 | +3.29% | ||
| May 19 | $ 0.0125 | -2.50% | ||
| May 12 | $ 0.012 | -4.11% | ||
| May 5 | $ 0.0136 | +36.17% | ||
| Apr 28 | $ 0.01 | -1.96% | ||
| Apr 21 | $ 0.0102 | -8.11% | ||
| Apr 14 | $ 0.0111 | +0.00% | ||
| Apr 7 | $ 0.0111 | +0.00% | ||
| Mar 31 | $ 0.0111 | -30.19% | ||
| Mar 24 | $ 0.0159 | +0.00% | ||
| Mar 17 | $ 0.0159 | +0.00% | ||
| Mar 10 | $ 0.0159 | +0.00% | ||
| Mar 3 | $ 0.0159 | +55.88% | ||
| Feb 24 | $ 0.0102 | +0.00% | ||
| Feb 17 | $ 0.0153 | +0.00% | ||
| Feb 10 | $ 0.0153 | -9.47% | ||
| Feb 3 | $ 0.0169 | -50.99% | ||
| Jan 27 | $ 0.0356 | +117.98% | ||
| Jan 20 | $ 0.0158 | +0.79% | ||
| Jan 13 | $ 0.0161 | -12.11% | ||
| Jan 6 | $ 0.0157 | -1.75% | ||
| Dec 30 | $ 0.0164 | -5.69% | ||
| Dec 23 | $ 0.018 | +9.28% | ||
| Dec 16 | $ 0.017 | -15.09% | ||
| Dec 9 | $ 0.0189 | -3.25% | ||
| Dec 2 | $ 0.0202 | +8.92% | ||
| Nov 25 | $ 0.0185 | +9.44% | ||
| Nov 18 | $ 0.0168 | -0.01% | ||
| Nov 11 | $ 0.0165 | -6.14% | ||
| Nov 4 | $ 0.0174 | +10.22% | ||
| Oct 28 | $ 0.0158 | -3.20% | ||
| Oct 21 | $ 0.0166 | -4.70% | ||
| Oct 14 | $ 0.018 | -0.16% | ||
| Oct 7 | $ 0.018 | +0.00% | ||
| Sep 30 | $ 0.018 | +0.56% | ||
| Sep 23 | $ 0.0179 | -11.39% | ||
| Sep 16 | $ 0.0202 | +0.00% | ||
| Sep 9 | $ 0.0172 | +12.42% | ||
| Sep 2 | $ 0.0153 | +1.32% | ||
| Aug 26 | $ 0.0151 | +0.00% | ||
| Aug 19 | $ 0.0221 | +0.00% | ||
| Aug 12 | $ 0.0221 | +27.01% | ||
| Aug 5 | $ 0.024 | +0.00% | ||
| Jul 29 | $ 0.024 | +0.00% | ||
| Jul 22 | $ 0.024 | +24.35% | ||
| Jul 15 | $ 0.0193 | +32.19% | ||
| Jul 8 | $ 0.0146 | -19.78% | ||
| Jul 1 | $ 0.0182 | -23.85% | ||