Coinranking
Satozhi Historical Data
SATOZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.0145 | +35.51% | ||
| Sep 8 | $0.0107 | -39.20% | ||
| Sep 1 | $0.0129 | +40.22% | ||
| Aug 25 | $0.0105 | -1.87% | ||
| Aug 18 | $0.0107 | -28.67% | ||
| Aug 11 | $0.015 | +50.00% | ||
| Aug 4 | $0.01 | -38.65% | ||
| Jul 28 | $0.0163 | +27.57% | ||
| Jul 21 | $0.0127 | +2.39% | ||
| Jul 14 | $0.0122 | +3.83% | ||
| Jul 7 | $0.0114 | -3.00% | ||
| Jun 30 | $0.0111 | -3.72% | ||
| Jun 23 | $0.0092 | -22.69% | ||
| Jun 16 | $0.0119 | +0.36% | ||
| Jun 9 | $0.0119 | -2.32% | ||
| Jun 2 | $0.0122 | -3.92% | ||
| May 26 | $0.0127 | +3.29% | ||
| May 19 | $0.0125 | -2.50% | ||
| May 12 | $0.012 | -4.11% | ||
| May 5 | $0.0136 | +36.17% | ||
| Apr 28 | $0.01 | -1.96% | ||
| Apr 21 | $0.0102 | -8.11% | ||
| Apr 14 | $0.0111 | +0.00% | ||
| Apr 7 | $0.0111 | +0.00% | ||
| Mar 31 | $0.0111 | -30.19% | ||
| Mar 24 | $0.0159 | +0.00% | ||
| Mar 17 | $0.0159 | +0.00% | ||
| Mar 10 | $0.0159 | +0.00% | ||
| Mar 3 | $0.0159 | +55.88% | ||
| Feb 24 | $0.0102 | +0.00% | ||
| Feb 17 | $0.0153 | +0.00% | ||
| Feb 10 | $0.0153 | -9.47% | ||
| Feb 3 | $0.0169 | -50.99% | ||
| Jan 27 | $0.0356 | +117.98% | ||
| Jan 20 | $0.0158 | +0.79% | ||
| Jan 13 | $0.0161 | -12.11% | ||
| Jan 6 | $0.0157 | -1.75% | ||
| Dec 30 | $0.0164 | -5.69% | ||
| Dec 23 | $0.018 | +9.28% | ||
| Dec 16 | $0.017 | -15.09% | ||
| Dec 9 | $0.0189 | -3.25% | ||
| Dec 2 | $0.0202 | +8.92% | ||
| Nov 25 | $0.0185 | +9.44% | ||
| Nov 18 | $0.0168 | -0.01% | ||
| Nov 11 | $0.0165 | -6.14% | ||
| Nov 4 | $0.0174 | +10.22% | ||
| Oct 28 | $0.0158 | -3.20% | ||
| Oct 21 | $0.0166 | -4.70% | ||
| Oct 14 | $0.018 | -0.16% | ||
| Oct 7 | $0.018 | +0.00% | ||