Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0173
+0.00%
$ 28,328 $ 8
Today, at 2 PM $ 0.0173
-0.03%
$ 28,328 $ 8
Today, at 12 PM $ 0.0173
-0.59%
$ 28,404 $ 6
Today, at 8 AM $ 0.0173
-0.76%
$ 28,380 $ 4
Yesterday, at 5 PM $ 0.0169
+1.25%
$ 27,787 $ 9
Yesterday, at 2 PM $ 0.0169
+1.30%
$ 27,703 $ 7
Yesterday, at 5 AM $ 0.0172
+0.07%
$ 28,185 $ 11
Yesterday, at 4 AM $ 0.0171
-0.43%
$ 28,035 $ 11
Yesterday, at 1 AM $ 0.0171
+0.08%
$ 27,991 $ 10
Jul 9, 11 PM $ 0.017
+0.25%
$ 27,828 $ 13
Jul 9, 11 AM $ 0.0169
-0.58%
$ 27,785 $ 17
Jul 9, 6 AM $ 0.0177
-0.07%
$ 28,949 $ 23
Jul 9, 5 AM $ 0.0177
-3.38%
$ 28,980 $ 21
Jul 9, 4 AM $ 0.0155
-9.21%
$ 25,336 $ 18
Jul 9, 3 AM $ 0.0186
-8.36%
$ 30,424 $ 21
Jul 9, 1 AM $ 0.0163
-2.01%
$ 26,711 $ 23
Jul 9, 12 AM $ 0.0166
+2.78%
$ 27,193 $ 23
Jul 8, 11 PM $ 0.0165
+0.10%
$ 27,102 $ 23
Jul 8, 10 PM $ 0.0169
+0.18%
$ 27,752 $ 23
Jul 8, 5 PM $ 0.0169
-0.04%
$ 27,694 $ 27
Jul 8, 3 PM $ 0.0168
-0.09%
$ 27,619 $ 30
Jul 8, 2 PM $ 0.0169
+0.20%
$ 27,721 $ 32
Jul 8, 10 AM $ 0.017
+0.00%
$ 27,931 $ 30
Jul 8, 9 AM $ 0.0168
-0.09%
$ 27,565 $ 29
Jul 8, 8 AM $ 0.0169
+0.00%
$ 27,706 $ 13
Jul 8, 6 AM $ 0.017
-0.12%
$ 27,846 $ 24
Jul 8, 5 AM $ 0.0169
-0.62%
$ 27,779 $ 23
Jul 8, 4 AM $ 0.017
+0.00%
$ 27,853 $ 25
Jul 8, 3 AM $ 0.0169
+0.76%
$ 27,786 $ 25
Jul 8, 2 AM $ 0.017
-0.04%
$ 27,947 $ 27
Jul 8, 1 AM $ 0.0171
+0.47%
$ 27,978 $ 22
Jul 8, 12 AM $ 0.0172
-0.16%
$ 28,246 $ 23
Jul 7, 10 PM $ 0.0173
-0.08%
$ 28,285 $ 21
Jul 7, 9 PM $ 0.0173
-0.17%
$ 28,341 $ 19
Jul 7, 8 PM $ 0.0174
+0.08%
$ 28,451 $ 24
Jul 7, 4 PM $ 0.0175
-0.55%
$ 28,670 $ 24
Jul 7, 3 PM $ 0.0173
+0.19%
$ 28,438 $ 26
Jul 7, 5 AM $ 0.0172
-0.11%
$ 28,204 $ 46
Jul 7, 4 AM $ 0.0172
-0.07%
$ 28,271 $ 44
Jul 7, 3 AM $ 0.0173
-0.10%
$ 28,386 $ 43
Jul 7, 2 AM $ 0.0172
-0.43%
$ 28,227 $ 44
Jul 7, 1 AM $ 0.0174
+0.15%
$ 28,484 $ 43
Jul 6, 9 PM $ 0.0175
+0.31%
$ 28,659 $ 40
Jul 6, 8 PM $ 0.0174
-0.23%
$ 28,549 $ 39
Jul 6, 7 PM $ 0.0174
+0.01%
$ 28,469 $ 39
Jul 6, 5 PM $ 0.0174
-0.17%
$ 28,493 $ 41
Jul 6, 3 PM $ 0.0174
+0.68%
$ 28,510 $ 37
Jul 6, 2 PM $ 0.0172
-0.50%
$ 28,252 $ 28
Jul 6, 1 PM $ 0.0172
+0.00%
$ 28,191 $ 30
Jul 6, 12 PM $ 0.0172
-0.55%
$ 28,284 $ 31
Download