Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 3 PM $0.0184
+0.00%
$-- $0
Nov 8, 3 PM $0.0184
+0.04%
$46,730 $0
Nov 8, 1 PM $0.0184
+0.00%
$46,884 $0
Nov 8, 7 AM $0.0185
+0.00%
$46,990 $0
Nov 8, 5 AM $0.0183
+0.00%
$46,657 $0
Nov 7, 2 PM $0.0183
+0.04%
$46,585 $0
Nov 7, 8 AM $0.0183
+0.00%
$46,571 $1
Nov 6, 5 PM $0.0183
-0.18%
$46,600 $1
Nov 6, 4 PM $0.0183
-0.04%
$46,624 $1
Nov 6, 2 PM $0.0183
-0.01%
$46,634 $1
Nov 6, 1 PM $0.0183
-0.07%
$46,666 $0
Nov 6, 12 PM $0.0184
+0.00%
$46,837 $0.1
Oct 22, 1 AM $0.0199
+0.00%
$32,635 $6
Oct 15, 1 PM $0.0193
+0.01%
$31,666 $26
Oct 15, 2 AM $0.0193
-0.87%
$31,610 $32
Oct 14, 3 PM $0.0196
+0.04%
$32,097 $18
Oct 14, 2 PM $0.0197
+0.00%
$32,298 $12
Oct 14, 4 AM $0.0199
+0.00%
$32,711 $646
Oct 13, 5 PM $0.0198
+0.00%
$32,393 $688
Oct 13, 12 PM $0.0198
-4.54%
$32,489 $49
Oct 13, 11 AM $0.0208
+0.21%
$34,041 $24
Oct 13, 10 AM $0.0208
-0.01%
$34,132 $24
Oct 13, 9 AM $0.0208
+0.02%
$34,137 $24
Oct 13, 8 AM $0.0209
-0.20%
$34,230 $46
Oct 13, 7 AM $0.0209
-0.14%
$34,243 $46
Oct 13, 6 AM $0.0209
+0.00%
$34,292 $46
Oct 13, 3 AM $0.0208
-0.26%
$34,129 $43
Oct 13, 2 AM $0.0207
-0.25%
$33,920 $37
Oct 13, 1 AM $0.0206
+0.22%
$33,710 $31
Oct 13, 12 AM $0.0204
-0.74%
$33,403 $25
Oct 12, 11 PM $0.0207
-0.25%
$33,862 $11
Oct 12, 10 PM $0.0208
-0.16%
$34,086 $5
Oct 12, 9 PM $0.0209
-0.04%
$34,269 $3
Oct 12, 2 PM $0.0209
+0.21%
$34,292 $6
Oct 11, 4 PM $0.0212
+0.00%
$34,729 $0
Oct 9, 5 PM $0.0207
-0.22%
$34,019 $6
Oct 9, 2 AM $0.0207
+0.00%
$34,017 $63
Oct 8, 10 PM $0.0207
-0.25%
$33,869 $60
Oct 8, 8 PM $0.0205
+0.18%
$33,690 $55
Oct 8, 5 PM $0.0204
+0.00%
$33,435 $48
Oct 8, 4 PM $0.0206
+0.00%
$33,696 $45
Oct 8, 3 PM $0.0206
-2.73%
$33,830 $41
Oct 8, 1 PM $0.0213
-0.22%
$34,899 $5
Oct 7, 7 AM $0.0216
-0.12%
$35,493 $47
Oct 7, 2 AM $0.0214
-0.78%
$35,101 $42
Oct 7, 1 AM $0.0216
-0.96%
$35,451 $35
Oct 6, 7 PM $0.0218
+0.07%
$35,725 $38
Oct 6, 5 PM $0.0218
-0.60%
$35,766 $35
Oct 6, 1 PM $0.0219
+0.00%
$35,963 $8
Oct 6, 11 AM $0.022
+0.00%
$36,102 $6
Download