Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0204
+0.15%
$33,487 $39
Today, at 7 AM $0.0204
+0.15%
$33,487 $39
Yesterday, at 10 PM $0.0205
-0.69%
$33,604 $33
Yesterday, at 9 PM $0.0208
+0.00%
$34,105 $25
Yesterday, at 8 PM $0.0209
-0.18%
$34,206 $23
Yesterday, at 3 PM $0.021
-0.18%
$34,362 $20
Yesterday, at 2 PM $0.0212
+0.00%
$34,702 $15
Yesterday, at 1 PM $0.0212
+0.08%
$34,768 $13
Yesterday, at 11 AM $0.0213
+0.11%
$34,906 $14
Yesterday, at 9 AM $0.0214
-0.25%
$35,145 $11
Sep 8, 4 PM $0.0214
-0.29%
$35,062 $26
Sep 8, 1 PM $0.0212
-0.11%
$34,822 $31
Sep 8, 12 PM $0.0213
+0.24%
$35,001 $29
Sep 8, 8 AM $0.0214
+0.00%
$35,111 $23
Sep 8, 7 AM $0.0213
-0.37%
$34,967 $21
Sep 8, 5 AM $0.0212
+0.34%
$34,794 $18
Sep 8, 4 AM $0.0211
-0.45%
$34,596 $14
Sep 8, 1 AM $0.021
+0.14%
$34,472 $15
Sep 7, 4 PM $0.021
+0.00%
$34,501 $25
Sep 7, 3 PM $0.0211
-0.03%
$34,565 $22
Sep 7, 2 PM $0.0211
+0.00%
$34,669 $16
Sep 7, 7 AM $0.0212
+0.09%
$34,744 $34
Sep 7, 1 AM $0.0212
+0.11%
$34,824 $41
Sep 7, 12 AM $0.0214
-0.24%
$35,098 $39
Sep 6, 9 PM $0.0214
+0.00%
$35,105 $31
Sep 6, 7 PM $0.0213
+0.25%
$34,959 $30
Sep 6, 2 PM $0.0213
-0.63%
$34,849 $35
Sep 6, 1 PM $0.0214
-0.28%
$35,169 $28
Sep 6, 12 PM $0.0215
+0.16%
$35,330 $32
Sep 6, 7 AM $0.0216
-0.19%
$35,426 $53
Sep 6, 6 AM $0.0217
-0.08%
$35,584 $60
Sep 6, 2 AM $0.0217
-0.11%
$35,660 $59
Sep 5, 11 PM $0.0218
-0.11%
$35,779 $56
Sep 5, 4 PM $0.022
+0.20%
$36,071 $49
Sep 5, 2 PM $0.0218
+0.00%
$35,761 $49
Sep 5, 12 PM $0.0217
+0.19%
$35,533 $46
Sep 5, 11 AM $0.0214
-0.24%
$35,058 $39
Sep 5, 8 AM $0.0212
+0.47%
$34,689 $33
Sep 5, 7 AM $0.021
+0.95%
$34,382 $27
Sep 5, 6 AM $0.0207
+0.00%
$33,907 $25
Sep 5, 3 AM $0.0206
-0.24%
$33,765 $25
Sep 5, 12 AM $0.0206
-0.29%
$33,700 $26
Sep 4, 4 PM $0.0205
-0.30%
$33,634 $22
Sep 4, 2 PM $0.0204
+0.17%
$33,418 $30
Sep 4, 12 PM $0.0206
-0.23%
$33,726 $31
Sep 4, 11 AM $0.0206
+0.17%
$33,788 $37
Sep 4, 7 AM $0.0205
-0.33%
$33,631 $38
Sep 4, 6 AM $0.0206
+0.02%
$33,806 $37
Sep 4, 12 AM $0.0207
+0.00%
$33,976 $26
Sep 3, 4 PM $0.0206
-0.81%
$33,734 $40
Download