Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0198
+14.65%
$32,394 $317
Jul 2026 $0.0172
+5.36%
$-- $332
Jun 2026 $0.0164
-21.25%
$-- $974
May 2026 $0.0209
+5.07%
$34,332 $1,266
Apr 2026 $0.0187
+1.02%
$-- $209
Mar 2026 $0.0186
-3.80%
$-- $1,754
Feb 2026 $0.0184
-26.88%
$-- $2,522
Jan 2026 $0.0291
-0.15%
$40,781 $185,030
Dec 2025 $0.0294
+7.42%
$48,228 $490,061
Nov 2025 $0.0276
-6.01%
$45,040 $13,886
Aug 2025 $0.204
+691.06%
$-- $646
Jul 2025 $0.0288
+15.18%
$38,436 $272
May 2025 $0.0237
+2.32%
$-- $547
Apr 2025 $0.021
-5.36%
$-- $57
Mar 2025 $0.0221
-0.27%
$-- $178
Feb 2025 $0.0228
-67.90%
$-- $2,216
Jan 2025 $0.0556
+66.11%
$99,468 $7,389
Dec 2024 $0.0332
-97.19%
$47,437 $222,318
Nov 2024 $1.19
-19.37%
$1.67 million $391,658
Oct 2024 $1.5
-10.13%
$2.06 million $68,587
Sep 2024 $1.67
-1.94%
$2.3 million $31,565
Aug 2024 $1.7
-9.10%
$2.33 million $72,397
Jul 2024 $1.87
-8.88%
$2.54 million $417,621
Jun 2024 $2.05
-12.63%
$2.76 million $506,296
May 2024 $2.34
-6.09%
$3.14 million $450,588
Apr 2024 $2.49
-9.67%
$3.31 million $624,403
Mar 2024 $2.76
-0.10%
$3.64 million $865,852
Feb 2024 $2.77
+1.37%
$3.61 million $713,806
Jan 2024 $2.73
-6.43%
$3.53 million $2.73 million
Dec 2023 $2.92
+6.08%
$3.74 million $772,766
Nov 2023 $2.71
-3.92%
$3.44 million $679,420
Oct 2023 $2.81
-4.78%
$3.55 million $629,187
Sep 2023 $2.95
-49.71%
$3.69 million $534,268
Aug 2023 $5.88
-23.93%
$7.27 million $427,818
Jul 2023 $7.72
-8.18%
$9.47 million $469,940
Jun 2023 $8.41
-23.40%
$8.9 million $712,876
May 2023 $10.96
-22.76%
$11.6 million $1.38 million
Apr 2023 $14.19
-8.20%
$15.01 million $2.05 million
Mar 2023 $15.45
-13.83%
$16.35 million $6.89 million
Feb 2023 $17.93
-19.17%
$18.98 million $4.16 million
Jan 2023 $22.19
+4.41%
$23.48 million $5.36 million
Dec 2022 $21.25
-37.21%
$22.49 million $11.6 million
Nov 2022 $33.84
-3.32%
$35.81 million $12.57 million
Download