Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0191
+4.83%
$ -- $ 92
Apr 6 $ 0.0185
+1.11%
$ -- $ 35
Mar 30 $ 0.018
-3.54%
$ 29,436 $ 52
Mar 23 $ 0.0184
-3.72%
$ 30,185 $ 85
Mar 16 $ 0.0191
-6.41%
$ -- $ 49
Mar 9 $ 0.02
+6.36%
$ -- $ 964
Mar 2 $ 0.0188
-3.19%
$ 30,880 $ 601
Feb 23 $ 0.0193
+2.41%
$ 31,582 $ 212
Feb 16 $ 0.0195
+1.60%
$ -- $ 486
Feb 9 $ 0.0196
-2.26%
$ -- $ 165
Feb 2 $ 0.02
-18.09%
$ 33,048 $ 1,419
Jan 26 $ 0.0249
-11.85%
$ 40,224 $ 348
Jan 19 $ 0.03
-10.01%
$ 46,267 $ 4,513
Jan 12 $ 0.0333
+12.08%
$ 55,053 $ 64,109
Jan 5 $ 0.03
+2.34%
$ 48,847 $ 20,896
Dec 29 $ 0.0296
+1.44%
$ -- $ 179,256
Dec 22 $ 0.0276
+1.56%
$ 48,125 $ 106,039
Dec 15 $ 0.0274
-1.68%
$ -- $ 132,842
Dec 8 $ 0.0281
+1.18%
$ -- $ 54,271
Dec 1 $ 0.0276
+0.96%
$ 45,537 $ 126
Nov 24 $ 0.0276
+4.70%
$ 45,040 $ 4,623
Nov 17 $ 0.0259
-8.59%
$ 43,392 $ 4,642
Nov 10 $ 0.0287
-2.17%
$ 46,708 $ 106
Jul 28 $ 0.204
+613.08%
$ -- $ 769
Jul 21 $ 0.0272
+6.26%
$ 42,158 $ 142
Jul 14 $ 0.025
+0.01%
$ -- $ 0.1
May 26 $ 0.0237
+0.03%
$ -- $ 238
May 19 $ 0.0235
-0.20%
$ 34,323 $ 101
May 12 $ 0.0224
-2.88%
$ 34,068 $ 104
May 5 $ 0.0234
+0.65%
$ 33,446 $ 14
Mar 31 $ 0.021
-5.36%
$ -- $ 57
Mar 24 $ 0.0221
-2.28%
$ -- $ 36
Mar 17 $ 0.0229
+1.24%
$ -- $ 13
Mar 10 $ 0.021
+0.00%
$ -- $ 21
Mar 3 $ 0.0216
-5.00%
$ -- $ 44
Feb 24 $ 0.0221
-2.92%
$ -- $ 91
Feb 17 $ 0.0243
+0.82%
$ -- $ 237
Feb 10 $ 0.024
-0.04%
$ 33,706 $ 810
Feb 3 $ 0.0235
-58.03%
$ 33,820 $ 719
Jan 27 $ 0.0572
+123.24%
$ 81,625 $ 1,021
Jan 20 $ 0.0261
+1.05%
$ 36,812 $ 161
Jan 13 $ 0.029
-9.46%
$ 36,896 $ 966
Jan 6 $ 0.0286
-8.91%
$ 47,900 $ 2,286
Dec 30 $ 0.0339
+2.61%
$ 44,726 $ 1,034
Dec 23 $ 0.0343
+4.97%
$ 46,948 $ 1,516
Dec 16 $ 0.0332
-22.25%
$ 45,475 $ 8,823
Dec 9 $ 0.0426
+2.46%
$ 60,190 $ 19,884
Dec 2 $ 0.255
-78.21%
$ 58,977 $ 182,334
Nov 25 $ 1.17
+15.24%
$ 1.64 million $ 57,621
Nov 18 $ 0.991
-24.17%
$ 1.42 million $ 129,827
Download