Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0214
+9.16%
$35,105 $197
Aug 24 $0.0196
-2.59%
$32,112 $79
Aug 17 $0.02
+14.33%
$33,061 $132
Aug 10 $0.0178
+1.39%
$-- $35
Aug 3 $0.0176
+2.44%
$-- $31
Jul 27 $0.0172
+0.66%
$28,161 $38
Jul 20 $0.0142
-16.32%
$-- $28
Jul 13 $0.017
-1.46%
$-- $77
Jul 6 $0.017
-2.87%
$27,896 $134
Jun 29 $0.0176
+6.14%
$28,921 $95
Jun 22 $0.0167
-4.92%
$27,132 $170
Jun 15 $0.0175
-4.61%
$28,766 $83
Jun 8 $0.0181
+0.97%
$29,756 $87
Jun 1 $0.0179
-14.35%
$29,319 $591
May 25 $0.0211
+8.38%
$34,332 $79
May 18 $0.0194
-2.67%
$-- $17
May 11 $0.0192
+18.66%
$-- $29
May 4 $0.016
-19.81%
$26,202 $137
Apr 27 $0.0187
-1.97%
$-- $0
Apr 20 $0.019
+0.95%
$-- $33
Apr 13 $0.0191
+4.83%
$-- $92
Apr 6 $0.0185
+1.11%
$-- $35
Mar 30 $0.018
-3.54%
$29,436 $52
Mar 23 $0.0184
-3.72%
$30,185 $85
Mar 16 $0.0191
-6.41%
$-- $49
Mar 9 $0.02
+6.36%
$-- $964
Mar 2 $0.0188
-3.19%
$30,880 $601
Feb 23 $0.0193
+2.41%
$31,582 $212
Feb 16 $0.0195
+1.60%
$-- $486
Feb 9 $0.0196
-2.26%
$-- $165
Feb 2 $0.02
-18.09%
$33,048 $1,419
Jan 26 $0.0249
-11.85%
$40,224 $348
Jan 19 $0.03
-10.01%
$46,267 $4,513
Jan 12 $0.0333
+12.08%
$55,053 $64,109
Jan 5 $0.03
+2.34%
$48,847 $20,896
Dec 29 $0.0296
+1.44%
$-- $179,256
Dec 22 $0.0276
+1.56%
$48,125 $106,039
Dec 15 $0.0274
-1.68%
$-- $132,842
Dec 8 $0.0281
+1.18%
$-- $54,271
Dec 1 $0.0276
+0.96%
$45,537 $126
Nov 24 $0.0276
+4.70%
$45,040 $4,623
Nov 17 $0.0259
-8.59%
$43,392 $4,642
Nov 10 $0.0287
-2.17%
$46,708 $106
Jul 28 $0.204
+613.08%
$-- $769
Jul 21 $0.0272
+6.26%
$42,158 $142
Jul 14 $0.025
+0.01%
$-- $0.1
May 26 $0.0237
+0.03%
$-- $238
May 19 $0.0235
-0.20%
$34,323 $101
May 12 $0.0224
-2.88%
$34,068 $104
May 5 $0.0234
+0.65%
$33,446 $14
Download