Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grizzly Honey Historical Data

GHNY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $1.47
-1.00%
$2.05 million $13,704
Nov 11, 2024 $1.48
-0.08%
$2.07 million $12,472
Nov 10, 2024 $1.48
-1.36%
$2.07 million $7,280
Nov 9, 2024 $1.5
+1.73%
$2.1 million $8,266
Nov 8, 2024 $1.47
-1.10%
$2.06 million $1,842
Nov 7, 2024 $1.49
+0.24%
$2.08 million $4,416
Nov 6, 2024 $1.49
-0.12%
$2.07 million $4,418
Nov 5, 2024 $1.5
-0.05%
$2.09 million $2,870
Nov 4, 2024 $1.5
+2.50%
$2.09 million $355
Nov 3, 2024 $1.46
-1.71%
$2.04 million $2,816
Nov 2, 2024 $1.48
+0.22%
$2.07 million $4,612
Nov 1, 2024 $1.48
+0.24%
$2.06 million $4,717
Oct 31, 2024 $1.48
-0.87%
$2.06 million $4,239
Oct 30, 2024 $1.5
-1.32%
$2.08 million $1,174
Oct 29, 2024 $1.52
+0.49%
$2.11 million $1,924
Oct 28, 2024 $1.52
+1.76%
$2.11 million $2,045
Oct 27, 2024 $1.51
+0.07%
$2.1 million $1,032
Oct 26, 2024 $1.51
+2.57%
$2.1 million $862
Oct 25, 2024 $1.49
-2.92%
$2.07 million $4,196
Oct 24, 2024 $1.53
+2.51%
$2.13 million $1,307
Oct 23, 2024 $1.49
-0.56%
$2.08 million $2,505
Oct 22, 2024 $1.5
-0.84%
$2.08 million $3,482
Oct 21, 2024 $1.51
-0.17%
$2.1 million $1,447
Oct 20, 2024 $1.51
+0.41%
$2.1 million $1,013
Oct 19, 2024 $1.51
-1.35%
$2.09 million $2,466
Oct 18, 2024 $1.53
+0.02%
$2.12 million $2,825
Oct 17, 2024 $1.54
-5.10%
$2.13 million $21,671
Oct 16, 2024 $1.6
+0.71%
$2.21 million $2,427
Oct 15, 2024 $1.59
-0.75%
$2.2 million $2,934
Oct 14, 2024 $1.61
+1.51%
$2.23 million $4,681
Oct 13, 2024 $1.59
-0.26%
$2.2 million $427
Oct 12, 2024 $1.59
-55.87%
$2.2 million $698
Oct 11, 2024 $3.55
+119.56%
$4.92 million $8,322
Oct 10, 2024 $1.62
+0.25%
$2.24 million $112
Oct 9, 2024 $1.61
-1.58%
$2.24 million $224
Oct 8, 2024 $1.64
+0.86%
$2.27 million $70
Oct 7, 2024 $1.63
-0.55%
$2.25 million $79
Oct 6, 2024 $1.64
+0.00%
$2.26 million $124
Oct 5, 2024 $1.64
+1.05%
$2.26 million $177
Oct 4, 2024 $1.62
-0.12%
$2.24 million $19
Oct 3, 2024 $1.62
+0.12%
$2.24 million $111
Oct 2, 2024 $1.62
+0.00%
$2.24 million $68
Oct 1, 2024 $1.62
-2.82%
$2.24 million $164
Sep 30, 2024 $1.67
+0.06%
$2.3 million $139
Sep 29, 2024 $1.67
-0.06%
$2.3 million $135
Sep 28, 2024 $1.67
-1.13%
$2.3 million $47
Sep 27, 2024 $1.69
+0.96%
$2.33 million $27
Sep 26, 2024 $1.67
+0.21%
$2.3 million $4,610
Sep 25, 2024 $1.67
-2.99%
$2.3 million $4,660
Sep 24, 2024 $1.72
+1.85%
$2.37 million $6,837