Grizzly Honey Historical Data

GHNY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $1.64
+0.00%
$2.26 million $124
Oct 5, 2024 $1.64
+1.05%
$2.26 million $177
Oct 4, 2024 $1.62
-0.12%
$2.24 million $19
Oct 3, 2024 $1.62
+0.12%
$2.24 million $111
Oct 2, 2024 $1.62
+0.00%
$2.24 million $68
Oct 1, 2024 $1.62
-2.82%
$2.24 million $164
Sep 30, 2024 $1.67
+0.06%
$2.3 million $139
Sep 29, 2024 $1.67
-0.06%
$2.3 million $135
Sep 28, 2024 $1.67
-1.13%
$2.3 million $47
Sep 27, 2024 $1.69
+0.96%
$2.33 million $27
Sep 26, 2024 $1.67
+0.21%
$2.3 million $4,610
Sep 25, 2024 $1.67
-2.99%
$2.3 million $4,660
Sep 24, 2024 $1.72
+1.85%
$2.37 million $6,837
Sep 23, 2024 $1.69
-1.93%
$2.33 million $3,503
Sep 22, 2024 $1.72
-0.12%
$2.37 million $150
Sep 21, 2024 $1.72
+1.12%
$2.37 million $100
Sep 20, 2024 $1.69
-0.29%
$2.33 million $190
Sep 19, 2024 $1.7
+0.06%
$2.34 million $290
Sep 18, 2024 $1.7
+0.30%
$2.34 million $137
Sep 17, 2024 $1.69
+0.85%
$2.33 million $118
Sep 16, 2024 $1.68
-0.74%
$2.31 million $2,718
Sep 15, 2024 $1.69
-0.06%
$2.33 million $60
Sep 14, 2024 $1.69
-1.46%
$2.33 million $118
Sep 13, 2024 $1.72
+1.48%
$2.36 million $121
Sep 12, 2024 $1.69
+0.06%
$2.33 million $149
Sep 11, 2024 $1.7
+0.06%
$2.33 million $91
Sep 10, 2024 $1.7
+0.12%
$2.33 million $39
Sep 9, 2024 $1.69
+0.77%
$2.32 million $83
Sep 8, 2024 $1.68
-1.18%
$2.31 million $183
Sep 7, 2024 $1.7
+2.04%
$2.33 million $61
Sep 6, 2024 $1.67
-1.36%
$2.29 million $169
Sep 5, 2024 $1.69
-0.50%
$2.32 million $2,933
Sep 4, 2024 $1.7
+0.11%
$2.33 million $3,256
Sep 3, 2024 $1.7
+1.56%
$2.33 million $90
Sep 2, 2024 $1.67
+0.30%
$2.29 million $345
Sep 1, 2024 $1.67
-2.00%
$2.28 million $207
Aug 31, 2024 $1.7
-0.35%
$2.33 million $150
Aug 30, 2024 $1.71
+0.00%
$2.33 million $148
Aug 29, 2024 $1.71
-0.70%
$2.33 million $160
Aug 28, 2024 $1.72
+0.94%
$2.35 million $145
Aug 27, 2024 $1.7
+0.00%
$2.33 million $144
Aug 26, 2024 $1.7
-1.33%
$2.33 million $151
Aug 25, 2024 $1.72
+0.47%
$2.36 million $241
Aug 24, 2024 $1.72
-0.81%
$2.35 million $74
Aug 23, 2024 $1.73
+1.05%
$2.36 million $2
Aug 22, 2024 $1.71
-0.64%
$2.34 million $485
Aug 21, 2024 $1.72
+0.53%
$2.35 million $262
Aug 20, 2024 $1.71
+0.12%
$2.34 million $63
Aug 19, 2024 $1.71
+0.65%
$2.34 million $211
Aug 18, 2024 $1.7
-0.82%
$2.32 million $103