Grizzly Honey Historical Data

GHNY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0277
+0.00%
$ 45,359 $ 36,599
Dec 29, 9 PM $ 0.0272
-1.98%
$ 44,576 $ 36,311
Dec 29, 5 PM $ 0.0287
+0.07%
$ 47,017 $ 35,753
Dec 29, 4 PM $ 0.0287
+0.00%
$ 47,058 $ 38,336
Dec 29, 11 AM $ 0.0286
+0.00%
$ 46,919 $ 38,190
Dec 29, 8 AM $ 0.0279
+0.61%
$ 45,805 $ 38,443
Dec 29, 7 AM $ 0.0278
-4.63%
$ 45,525 $ 38,449
Dec 29, 6 AM $ 0.0291
-0.13%
$ 47,736 $ 38,291
Dec 28, 7 PM $ 0.0294
-2.22%
$ 48,125 $ 38,063
Dec 28, 6 PM $ 0.0301
-3.99%
$ 49,320 $ 38,765
Dec 28, 5 PM $ 0.0309
-16.21%
$ 50,637 $ 38,338
Dec 28, 3 PM $ 0.0282
+0.00%
$ 46,302 $ 28,254
Dec 28, 11 AM $ 0.0275
+0.00%
$ 45,045 $ 27,572
Dec 27, 10 PM $ 0.0276
+0.00%
$ 45,216 $ 27,418
Dec 27, 2 PM $ 0.0277
+4.45%
$ 45,351 $ 27,463
Dec 27, 11 AM $ 0.0283
-6.58%
$ 46,449 $ 23,789
Dec 27, 7 AM $ 0.0271
+0.00%
$ 44,386 $ 20,342
Dec 26, 2 PM $ 0.0274
-0.03%
$ 44,963 $ 20,342
Dec 25, 6 AM $ 0.0272
+0.97%
$ 44,658 $ 20,278
Dec 25, 3 AM $ 0.027
+0.00%
$ 44,270 $ 20,259
Dec 24, 11 PM $ 0.0274
+0.00%
$ 44,885 $ 20,412
Dec 24, 10 PM $ 0.0274
+1.03%
$ 44,879 $ 20,348
Dec 24, 8 PM $ 0.027
+0.64%
$ 44,251 $ 20,255
Dec 24, 7 PM $ 0.0268
-0.12%
$ 43,914 $ 19,968
Dec 23, 2 PM $ 0.0268
-0.15%
$ 43,876 $ 11,850
Dec 23, 1 PM $ 0.0279
-14.06%
$ 45,759 $ 11,794
Dec 22, 2 PM $ 0.0272
+0.00%
$ 44,522 $ 5,803
Dec 21, 1 PM $ 0.027
-0.28%
$ 44,194 $ 5,631
Dec 21, 12 PM $ 0.027
+0.00%
$ 44,297 $ 5,640
Dec 21, 8 AM $ 0.0273
+0.91%
$ 44,726 $ 5,587
Dec 21, 2 AM $ 0.027
+0.00%
$ 44,323 $ 312
Dec 21, 1 AM $ 0.0271
+0.00%
$ 44,389 $ 312
Dec 21, 12 AM $ 0.0271
+0.00%
$ 44,390 $ 311
Dec 20, 11 AM $ 0.0274
-0.60%
$ 44,871 $ 197
Dec 19, 6 PM $ 0.0273
+0.00%
$ 44,827 $ 195
Dec 19, 5 PM $ 0.0274
+0.04%
$ 44,969 $ 193
Dec 19, 4 PM $ 0.0274
+0.00%
$ 44,942 $ 142
Dec 19, 7 AM $ 0.0276
+0.00%
$ 45,264 $ 45,272
Dec 18, 10 PM $ 0.0271
+0.00%
$ 44,476 $ 44,154
Dec 18, 7 PM $ 0.0278
+0.00%
$ 45,659 $ 44,382
Dec 18, 6 PM $ 0.0279
+1.46%
$ 45,689 $ 44,858
Dec 18, 5 PM $ 0.0274
-1.86%
$ 44,905 $ 44,325
Dec 18, 1 PM $ 0.028
+0.00%
$ 45,908 $ 45,221
Dec 18, 3 AM $ 0.0279
+0.00%
$ 45,802 $ 44,852
Dec 18, 1 AM $ 0.0278
-15.59%
$ 45,520 $ 44,002
Dec 18, 12 AM $ 0.0271
-0.67%
$ 44,394 $ 36,402
Dec 17, 4 PM $ 0.0272
-2.17%
$ 44,528 $ 36,272
Dec 17, 3 PM $ 0.0279
+0.09%
$ 45,746 $ 36,451
Dec 17, 1 PM $ 0.0282
-13.02%
$ 46,182 $ 36,600
Dec 17, 6 AM $ 0.027
-0.56%
$ 44,296 $ 31,677