Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grizzly Honey Historical Data

GHNY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.0171
-0.11%
$28,010 $8
Jul 17, 1 AM $0.0171
+0.00%
$28,070 $7
Jul 16, 11 PM $0.0171
-0.25%
$28,093 $6
Jul 16, 5 PM $0.0₉198
+0.00%
$-- $0.0₆1
Jul 16, 2 PM $0.0₇634
+0.00%
$-- $0
Jul 16, 8 AM $0.000136
-43.79%
$223 $0.1
Jul 16, 5 AM $0.0173
-1.59%
$28,330 $10
Jul 15, 4 PM $0.0173
+0.26%
$28,385 $8
Jul 15, 12 PM $0.0172
-0.54%
$28,228 $14
Jul 15, 8 AM $0.0172
-0.04%
$28,199 $21
Jul 15, 7 AM $0.0172
+0.62%
$28,155 $20
Jul 15, 4 AM $0.017
-1.82%
$27,834 $17
Jul 14, 3 PM $0.0174
+0.92%
$28,540 $26
Jul 14, 1 PM $0.0173
+0.20%
$28,400 $21
Jul 14, 12 PM $0.0172
+0.50%
$28,160 $18
Jul 14, 10 AM $0.017
-0.02%
$27,866 $13
Jul 14, 4 AM $0.0169
+0.52%
$27,692 $12
Jul 14, 3 AM $0.017
-0.25%
$27,883 $18
Jul 14, 1 AM $0.017
+0.07%
$27,802 $19
Jul 14, 12 AM $0.0169
-0.28%
$27,714 $18
Jul 13, 6 PM $0.0169
-0.15%
$27,631 $20
Jul 13, 5 PM $0.0169
+0.26%
$27,703 $18
Jul 13, 4 PM $0.0169
-0.31%
$27,753 $17
Jul 13, 1 PM $0.0169
+0.81%
$27,654 $16
Jul 13, 12 PM $0.017
+0.07%
$27,898 $16
Jul 13, 7 AM $0.017
+0.00%
$27,818 $21
Jul 13, 3 AM $0.0169
-0.57%
$27,747 $20
Jul 13, 2 AM $0.017
+0.01%
$27,931 $17
Jul 13, 1 AM $0.0171
+0.59%
$27,968 $15
Jul 13, 12 AM $0.0172
-0.11%
$28,245 $15
Jul 12, 10 PM $0.017
-0.18%
$27,896 $21
Jul 12, 1 PM $0.0271
+0.00%
$44,360 $26
Jul 12, 12 PM $0.0208
+2.11%
$34,099 $22
Jul 12, 11 AM $0.0207
-14.08%
$34,008 $18
Jul 12, 4 AM $0.024
+40.46%
$39,411 $20
Jul 12, 12 AM $0.0171
-0.77%
$27,973 $13
Jul 11, 11 PM $0.0172
+0.13%
$28,236 $8
Jul 11, 2 PM $0.0173
-0.03%
$28,328 $8
Jul 11, 12 PM $0.0173
-0.59%
$28,404 $6
Jul 11, 8 AM $0.0173
-0.76%
$28,380 $4
Jul 10, 5 PM $0.0169
+1.25%
$27,787 $9
Jul 10, 2 PM $0.0169
+1.30%
$27,703 $7
Jul 10, 5 AM $0.0172
+0.07%
$28,185 $11
Jul 10, 4 AM $0.0171
-0.43%
$28,035 $11
Jul 10, 1 AM $0.0171
+0.08%
$27,991 $10
Jul 9, 11 PM $0.017
+0.25%
$27,828 $13
Jul 9, 11 AM $0.0169
-0.58%
$27,785 $17
Jul 9, 6 AM $0.0177
-0.07%
$28,949 $23
Jul 9, 5 AM $0.0177
-3.38%
$28,980 $21
Jul 9, 4 AM $0.0155
-9.21%
$25,336 $18