Grizzly Honey Historical Data

GHNY Page 10
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.0174
-0.54%
$28,577 $24
Jun 23, 5 AM $0.0175
-0.11%
$28,761 $19
Jun 22, 10 PM $0.0176
+0.00%
$28,818 $26
Jun 22, 8 PM $0.0177
+0.01%
$28,955 $27
Jun 22, 7 PM $0.0176
+0.00%
$28,936 $24
Jun 22, 4 PM $0.0177
-0.32%
$29,081 $23
Jun 22, 2 PM $0.0179
+0.00%
$29,356 $19
Jun 22, 1 PM $0.018
+0.00%
$29,481 $17
Jun 22, 12 PM $0.0178
+0.00%
$29,153 $8
Jun 22, 4 AM $0.0176
+0.00%
$28,890 $12
Jun 22, 1 AM $0.0177
+0.52%
$28,981 $10
Jun 21, 10 PM $0.0175
+0.10%
$28,766 $7
Jun 21, 7 PM $0.0177
+0.00%
$28,945 $6
Jun 21, 12 PM $0.0175
+0.00%
$28,670 $7
Jun 21, 3 AM $0.0176
+0.00%
$28,890 $13
Jun 21, 12 AM $0.0175
+0.04%
$28,738 $11
Jun 20, 11 PM $0.0175
+0.00%
$28,724 $11
Jun 20, 4 PM $0.0175
+0.00%
$28,637 $12
Jun 20, 6 AM $0.0174
+0.07%
$28,544 $12
Jun 20, 5 AM $0.0174
+0.00%
$28,592 $5
Jun 19, 9 PM $0.0173
+0.11%
$28,427 $19
Jun 19, 4 PM $0.0173
+0.00%
$28,356 $18
Jun 19, 3 PM $0.0173
+0.00%
$28,425 $25
Jun 19, 2 PM $0.0173
+0.14%
$28,298 $29
Jun 19, 10 AM $0.0171
-0.32%
$28,084 $26
Jun 19, 6 AM $0.0173
+0.00%
$28,337 $26
Jun 19, 4 AM $0.0172
-0.56%
$28,216 $25
Jun 19, 3 AM $0.0174
+0.00%
$28,510 $27
Jun 19, 1 AM $0.0173
+0.00%
$28,446 $11
Jun 18, 3 PM $0.0174
-1.32%
$28,485 $31
Jun 18, 5 AM $0.0177
-0.50%
$28,976 $29
Jun 18, 3 AM $0.0179
+0.00%
$29,282 $25
Jun 18, 1 AM $0.018
+0.00%
$29,545 $20
Jun 17, 7 PM $0.018
+0.00%
$29,486 $19
Jun 17, 3 PM $0.018
-0.49%
$29,433 $12
Jun 17, 2 PM $0.0182
+0.00%
$29,840 $11
Jun 17, 1 PM $0.0181
+0.48%
$29,725 $15
Jun 17, 12 PM $0.018
+0.07%
$29,570 $15
Jun 17, 9 AM $0.018
+0.00%
$29,480 $12
Jun 16, 1 PM $0.0182
+0.46%
$29,884 $21
Jun 16, 3 AM $0.0183
+0.10%
$30,054 $29
Jun 15, 11 PM $0.0184
-0.02%
$30,196 $23
Jun 15, 7 PM $0.0185
-0.22%
$30,364 $29
Jun 15, 6 PM $0.0186
-0.02%
$30,487 $25
Jun 15, 1 PM $0.0186
-0.17%
$30,420 $23
Jun 15, 3 AM $0.0183
-0.31%
$30,021 $18
Jun 14, 9 PM $0.0181
+0.00%
$29,756 $9
Jun 14, 7 PM $0.018
+0.00%
$29,564 $8
Jun 14, 5 PM $0.0181
+0.18%
$29,596 $7
Jun 14, 11 AM $0.0181
+0.00%
$29,755 $8