Grizzly Honey Historical Data

GHNY Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0187
+5.20%
$ 30,598 $ 13
May 6, 12 PM $ 0.0178
+0.00%
$ 29,141 $ 9
May 6, 8 AM $ 0.0176
+0.00%
$ 28,919 $ 5
May 6, 7 AM $ 0.0183
+0.00%
$ 29,936 $ 3
May 4, 6 AM $ 0.0189
+0.00%
$ 30,909 $ 11
May 4, 4 AM $ 0.0198
-0.57%
$ 32,491 $ 8
Apr 29, 4 PM $ 0.0187
+0.00%
$ 30,678 $ 3
Apr 27, 4 PM $ 0.0187
+0.00%
$ 30,682 $ 11
Apr 27, 3 PM $ 0.0188
+0.00%
$ 30,788 $ 10
Apr 27, 6 AM $ 0.019
+0.00%
$ 31,107 $ 5
Apr 27, 5 AM $ 0.019
-0.28%
$ 31,206 $ 4
Apr 25, 6 PM $ 0.019
+0.00%
$ 31,167 $ 4
Apr 23, 3 PM $ 0.0193
+0.00%
$ 31,602 $ 8
Apr 23, 10 AM $ 0.0191
+0.00%
$ 31,375 $ 11
Apr 22, 3 AM $ 0.0193
+0.47%
$ 31,579 $ 11
Apr 22, 2 AM $ 0.0191
+0.00%
$ 31,358 $ 9
Apr 22, 12 AM $ 0.0191
+0.00%
$ 31,248 $ 7
Apr 21, 7 AM $ 0.0191
+0.00%
$ 31,262 $ 4
Apr 20, 7 AM $ 0.0188
+0.00%
$ 30,876 $ 5
Apr 19, 3 PM $ 0.0189
+0.00%
$ 30,972 $ 7
Apr 18, 2 PM $ 0.0191
+0.00%
$ 31,311 $ 30
Apr 18, 9 AM $ 0.0193
+0.00%
$ 31,605 $ 11
Apr 18, 8 AM $ 0.0194
+0.00%
$ 31,746 $ 8
Apr 16, 7 PM $ 0.0192
+0.08%
$ 31,436 $ 44
Apr 16, 6 PM $ 0.0191
+0.42%
$ 31,314 $ 42
Apr 16, 4 PM $ 0.0189
+0.12%
$ 30,945 $ 36
Apr 15, 11 AM $ 0.0187
+0.00%
$ 30,637 $ 7
Apr 14, 7 PM $ 0.0186
+0.00%
$ 30,501 $ 9
Apr 13, 3 PM $ 0.0182
+0.00%
$ -- $ 2
Apr 12, 1 AM $ 0.0181
-1.24%
$ 29,760 $ 8
Apr 11, 7 PM $ 0.0185
+0.00%
$ 30,355 $ 2
Apr 10, 7 PM $ 0.0184
+0.00%
$ 30,167 $ 6
Apr 9, 4 PM $ 0.0183
+0.00%
$ 30,087 $ 4
Apr 8, 2 PM $ 0.0184
+0.00%
$ 30,219 $ 12
Apr 8, 7 AM $ 0.0186
+0.00%
$ 30,449 $ 14
Apr 7, 11 PM $ 0.0186
+0.00%
$ 30,454 $ 11
Apr 7, 5 PM $ 0.0183
+0.00%
$ 29,937 $ 9
Apr 7, 9 AM $ 0.0183
+0.00%
$ 30,022 $ 5
Apr 5, 9 PM $ 0.018
+0.00%
$ 29,436 $ 2
Apr 2, 5 PM $ 0.0177
+0.00%
$ 28,958 $ 19
Apr 2, 10 AM $ 0.0179
+0.00%
$ 29,298 $ 18
Apr 2, 9 AM $ 0.0179
+0.00%
$ 29,369 $ 16
Apr 2, 3 AM $ 0.0181
-0.96%
$ 29,737 $ 13
Apr 2, 2 AM $ 0.0184
+0.00%
$ 30,097 $ 10
Apr 2, 1 AM $ 0.0185
+0.00%
$ 30,369 $ 9
Mar 31, 5 PM $ 0.0186
+0.00%
$ 30,566 $ 23
Mar 31, 2 PM $ 0.0186
+0.70%
$ 30,576 $ 19
Mar 31, 1 PM $ 0.0185
+0.00%
$ 30,299 $ 15
Mar 31, 9 AM $ 0.0184
-0.52%
$ 30,175 $ 11
Mar 31, 8 AM $ 0.0185
+0.00%
$ 30,413 $ 8