Grizzly Honey Historical Data

GHNY Page 11
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0182
+0.00%
$29,863 $9
Jun 13, 2 PM $0.0181
+0.00%
$29,662 $14
Jun 13, 1 PM $0.0181
+0.00%
$29,606 $13
Jun 13, 12 PM $0.018
-0.08%
$29,541 $11
Jun 13, 5 AM $0.0179
+0.00%
$-- $20
Jun 13, 4 AM $0.018
+0.00%
$29,447 $19
Jun 12, 3 PM $0.0182
+0.00%
$29,830 $18
Jun 12, 11 AM $0.0181
+0.00%
$29,654 $15
Jun 12, 9 AM $0.018
+0.17%
$29,519 $14
Jun 12, 8 AM $0.018
+0.22%
$29,467 $12
Jun 12, 6 AM $0.0179
-0.07%
$29,312 $13
Jun 11, 11 PM $0.018
+0.00%
$29,524 $24
Jun 11, 5 PM $0.0179
-0.06%
$29,294 $28
Jun 11, 8 AM $0.0178
+0.33%
$29,241 $42
Jun 11, 4 AM $0.0177
+0.00%
$29,042 $39
Jun 11, 3 AM $0.0178
+0.00%
$29,160 $38
Jun 11, 1 AM $0.0176
+0.17%
$28,879 $40
Jun 11, 12 AM $0.0175
+0.00%
$28,759 $37
Jun 10, 9 PM $0.0176
+0.00%
$28,808 $32
Jun 10, 5 PM $0.0176
+0.00%
$28,870 $35
Jun 10, 1 PM $0.0177
+0.00%
$29,008 $41
Jun 10, 12 PM $0.0176
+0.00%
$28,908 $36
Jun 10, 9 AM $0.0174
+0.00%
$28,611 $34
Jun 10, 4 AM $0.0176
-0.17%
$28,817 $35
Jun 10, 2 AM $0.0176
+0.00%
$28,928 $32
Jun 9, 7 PM $0.0177
+0.00%
$29,070 $35
Jun 9, 6 PM $0.0176
+0.00%
$28,932 $31
Jun 9, 2 PM $0.0176
-1.10%
$28,853 $25
Jun 9, 5 AM $0.018
+0.00%
$29,452 $20
Jun 9, 12 AM $0.0179
-0.32%
$29,271 $19
Jun 8, 12 PM $0.0179
+0.00%
$29,420 $44
Jun 8, 11 AM $0.0178
+0.00%
$29,265 $43
Jun 8, 1 AM $0.018
+0.22%
$29,442 $58
Jun 7, 10 PM $0.0179
+0.52%
$29,319 $52
Jun 7, 7 PM $0.0176
+0.00%
$28,865 $34
Jun 7, 5 PM $0.0177
+0.00%
$29,022 $32
Jun 7, 4 PM $0.0177
+0.00%
$28,999 $31
Jun 7, 12 PM $0.0176
-0.03%
$28,881 $26
Jun 7, 10 AM $0.0176
+0.00%
$28,899 $23
Jun 7, 9 AM $0.0176
+0.00%
$-- $26
Jun 7, 8 AM $0.0176
-0.18%
$28,822 $23
Jun 7, 7 AM $0.0175
+0.13%
$28,736 $26
Jun 7, 6 AM $0.0175
+0.00%
$28,761 $31
Jun 7, 5 AM $0.0174
+0.19%
$28,500 $36
Jun 7, 4 AM $0.0173
+0.00%
$28,386 $34
Jun 6, 10 AM $0.0172
-0.08%
$28,272 $127
Jun 6, 9 AM $0.0173
+0.09%
$28,341 $126
Jun 6, 8 AM $0.0174
+0.00%
$28,450 $131
Jun 6, 6 AM $0.0171
+0.00%
$28,105 $149
Jun 6, 5 AM $0.0171
+1.21%
$28,044 $156