Grizzly Honey Historical Data

GHNY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0272
+0.00%
$ 44,627 $ 31,570
Dec 17, 4 AM $ 0.0274
+0.00%
$ 44,898 $ 31,611
Dec 16, 7 PM $ 0.0277
+0.00%
$ 45,407 $ 31,707
Dec 16, 5 PM $ 0.0275
+0.00%
$ 45,171 $ 31,902
Dec 16, 4 PM $ 0.0276
+0.00%
$ 45,337 $ 31,765
Dec 16, 2 PM $ 0.0278
-0.44%
$ 45,637 $ 31,873
Dec 16, 12 PM $ 0.028
-12.01%
$ 45,835 $ 31,723
Dec 15, 5 PM $ 0.0263
-2.48%
$ 43,055 $ 20,318
Dec 15, 3 PM $ 0.0276
+0.00%
$ 45,216 $ 20,472
Dec 15, 2 AM $ 0.0278
+0.00%
$ 45,638 $ 21,445
Dec 14, 12 PM $ 0.028
-0.34%
$ 45,948 $ 21,307
Dec 14, 11 AM $ 0.0281
+0.04%
$ 46,077 $ 21,276
Dec 13, 7 PM $ 0.0281
+0.00%
$ 46,125 $ 21,160
Dec 13, 5 PM $ 0.0285
+0.00%
$ 46,801 $ 21,151
Dec 13, 4 PM $ 0.0284
+0.74%
$ 46,528 $ 21,158
Dec 13, 11 AM $ 0.028
-0.02%
$ 45,919 $ 14,093
Dec 12, 1 PM $ 0.0277
-13.93%
$ 45,448 $ 12,386
Dec 11, 7 PM $ 0.0273
+0.00%
$ 44,691 $ 10,720
Dec 11, 2 PM $ 0.0275
+1.71%
$ 45,095 $ 10,432
Dec 11, 1 AM $ 0.0277
+0.00%
$ 45,384 $ 9,757
Dec 11, 12 AM $ 0.0279
-0.59%
$ 45,788 $ 9,722
Dec 10, 6 PM $ 0.0286
+0.00%
$ 46,837 $ 9,839
Dec 10, 5 PM $ 0.0283
+0.06%
$ 46,337 $ 9,776
Dec 10, 4 PM $ 0.0283
-0.51%
$ 46,365 $ 7,920
Dec 10, 3 PM $ 0.0283
-0.19%
$ 46,353 $ 6,883
Dec 10, 2 PM $ 0.0285
+2.55%
$ 46,671 $ 5,884
Dec 10, 1 PM $ 0.0328
+0.93%
$ 53,816 $ 2,678
Dec 9, 9 PM $ 0.0281
+0.00%
$ 46,026 $ 98
Dec 9, 8 PM $ 0.0284
+0.00%
$ 46,607 $ 94
Dec 9, 4 PM $ 0.0279
+0.00%
$ 45,675 $ 86
Dec 9, 3 PM $ 0.0277
+0.00%
$ 45,413 $ 81
Dec 9, 6 AM $ 0.0275
+0.00%
$ 45,140 $ 72
Dec 8, 4 PM $ 0.0279
+0.00%
$ 45,721 $ 67
Dec 8, 3 PM $ 0.0282
+0.00%
$ 46,160 $ 65
Dec 8, 1 AM $ 0.028
+0.68%
$ 45,894 $ 61
Dec 7, 6 PM $ 0.0278
+0.00%
$ 45,537 $ 49
Dec 7, 2 PM $ 0.0274
+0.00%
$ 44,916 $ 36
Dec 6, 2 PM $ 0.0276
+0.00%
$ 45,329 $ 30
Dec 5, 4 PM $ 0.0274
-1.43%
$ 44,875 $ 22
Dec 5, 1 AM $ 0.028
+0.00%
$ 45,917 $ 9
Dec 4, 7 PM $ 0.0279
+0.00%
$ 45,679 $ 5
Dec 4, 5 AM $ 0.0283
+0.00%
$ 46,407 $ 46
Dec 3, 10 PM $ 0.0281
+0.00%
$ 46,052 $ 40
Dec 3, 9 PM $ 0.0279
+0.00%
$ 45,806 $ 37
Dec 3, 5 AM $ 0.0276
+0.44%
$ 45,290 $ 24
Dec 2, 3 PM $ 0.0265
+0.00%
$ 43,451 $ 9
Dec 2, 11 AM $ 0.0262
+0.00%
$ 42,890 $ 3
Dec 2, 3 AM $ 0.0254
+0.00%
$ 41,696 $ 23
Dec 2, 2 AM $ 0.0257
+0.00%
$ 42,086 $ 21
Dec 1, 10 PM $ 0.0256
+0.71%
$ 42,053 $ 19