Grizzly Honey Historical Data

GHNY Page 12
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.017
-0.94%
$27,837 $153
Jun 6, 1 AM $0.0172
-0.16%
$28,270 $146
Jun 6, 12 AM $0.0171
+0.35%
$-- $145
Jun 5, 11 PM $0.0172
+0.00%
$28,271 $142
Jun 5, 9 PM $0.0172
+0.00%
$-- $144
Jun 5, 8 PM $0.0171
+1.10%
$28,065 $140
Jun 5, 7 PM $0.0169
-0.25%
$27,673 $125
Jun 5, 6 PM $0.017
-0.86%
$27,816 $116
Jun 5, 4 PM $0.0172
-0.28%
$28,272 $108
Jun 5, 3 PM $0.0173
-0.28%
$28,437 $94
Jun 5, 1 PM $0.0175
-0.13%
$28,726 $85
Jun 5, 9 AM $0.0176
+0.07%
$28,875 $96
Jun 5, 7 AM $0.0174
+0.59%
$28,574 $92
Jun 5, 6 AM $0.0173
-1.45%
$28,341 $86
Jun 5, 5 AM $0.0176
-1.58%
$28,876 $66
Jun 5, 3 AM $0.0178
+0.00%
$29,110 $76
Jun 5, 1 AM $0.018
+0.00%
$29,533 $112
Jun 5, 12 AM $0.018
+0.00%
$29,454 $116
Jun 4, 11 PM $0.018
+0.00%
$29,487 $119
Jun 4, 10 PM $0.0179
+0.00%
$29,420 $120
Jun 4, 9 PM $0.018
+0.00%
$29,458 $119
Jun 4, 12 PM $0.0179
+0.73%
$29,314 $129
Jun 4, 8 AM $0.0179
+0.00%
$29,428 $114
Jun 4, 7 AM $0.018
+0.00%
$29,514 $113
Jun 4, 5 AM $0.0181
-0.95%
$29,639 $113
Jun 4, 3 AM $0.0182
+1.03%
$29,921 $114
Jun 4, 2 AM $0.018
-0.32%
$29,461 $105
Jun 4, 1 AM $0.0181
-1.45%
$29,677 $77
Jun 4, 12 AM $0.0185
-0.32%
$30,262 $71
Jun 3, 11 PM $0.0186
-0.49%
$30,435 $67
Jun 3, 10 PM $0.0186
+0.00%
$30,507 $72
Jun 3, 9 PM $0.0185
+0.40%
$30,412 $70
Jun 3, 8 PM $0.0185
+0.00%
$30,279 $69
Jun 3, 4 PM $0.0187
-0.31%
$30,584 $72
Jun 3, 12 PM $0.0189
-0.58%
$31,019 $86
Jun 3, 11 AM $0.019
+0.00%
$31,228 $81
Jun 3, 5 AM $0.019
+0.32%
$31,125 $89
Jun 3, 3 AM $0.019
-1.21%
$31,130 $78
Jun 3, 2 AM $0.0192
+0.00%
$31,517 $72
Jun 3, 1 AM $0.0193
+0.00%
$31,597 $82
Jun 2, 10 PM $0.0194
+0.00%
$31,796 $71
Jun 2, 7 PM $0.0195
-0.31%
$32,021 $78
Jun 2, 4 PM $0.0197
+0.14%
$32,313 $78
Jun 2, 3 PM $0.0197
-1.06%
$32,376 $75
Jun 2, 2 PM $0.0198
-0.77%
$32,481 $70
Jun 2, 9 AM $0.02
+0.00%
$32,858 $156
Jun 2, 6 AM $0.0202
+0.12%
$33,147 $162
Jun 2, 5 AM $0.0204
+0.00%
$33,388 $173
Jun 2, 3 AM $0.0204
+0.00%
$33,445 $175
Jun 2, 2 AM $0.0204
+0.13%
$33,375 $173