Grizzly Honey Historical Data

GHNY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0253
-0.35%
$ 41,436 $ 9
Dec 1, 12 AM $ 0.0274
+0.04%
$ 44,896 $ 39
Nov 30, 11 PM $ 0.0275
+0.00%
$ 45,040 $ 31
Nov 30, 1 PM $ 0.0275
+0.65%
$ 45,161 $ 25
Nov 28, 5 PM $ 0.0276
-0.49%
$ 45,176 $ 12
Nov 28, 4 PM $ 0.0279
+0.00%
$ 45,781 $ 7
Nov 26, 5 PM $ 0.027
+0.26%
$ 44,255 $ 9
Nov 25, 11 PM $ 0.0267
+0.00%
$ 43,706 $ 20
Nov 25, 2 PM $ 0.0264
+0.00%
$ 43,301 $ 6
Nov 25, 12 AM $ 0.0268
+0.00%
$ 44,023 $ 4,544
Nov 24, 8 PM $ 0.027
+0.00%
$ 44,323 $ 4,595
Nov 24, 5 PM $ 0.0265
+0.00%
$ 43,371 $ 4,482
Nov 24, 3 PM $ 0.0262
+0.66%
$ 42,902 $ 4,427
Nov 24, 5 AM $ 0.0263
+0.00%
$ 43,053 $ 4,436
Nov 24, 1 AM $ 0.0262
+0.00%
$ 43,023 $ 4,389
Nov 24, 12 AM $ 0.0263
+0.00%
$ 43,149 $ 4,401
Nov 23, 8 PM $ 0.0265
+0.00%
$ 43,392 $ 4,438
Nov 22, 11 PM $ 0.026
+0.00%
$ 42,645 $ 4,355
Nov 22, 10 PM $ 0.0259
+0.33%
$ 42,494 $ 4,349
Nov 22, 9 PM $ 0.0258
+0.37%
$ 42,253 $ 4,301
Nov 22, 4 PM $ 0.0258
+0.00%
$ 42,320 $ 4,243
Nov 22, 12 PM $ 0.0255
-10.93%
$ 41,811 $ 4,173
Nov 22, 8 AM $ 0.0255
+0.00%
$ 41,816 $ 119
Nov 22, 4 AM $ 0.0258
+0.00%
$ 42,243 $ 111
Nov 22, 1 AM $ 0.026
+0.00%
$ 42,597 $ 111
Nov 22, 12 AM $ 0.0258
+0.82%
$ 42,359 $ 104
Nov 21, 11 PM $ 0.0254
-0.49%
$ 41,670 $ 98
Nov 21, 9 PM $ 0.0257
+0.83%
$ 42,070 $ 90
Nov 21, 8 PM $ 0.0255
+0.00%
$ 41,797 $ 85
Nov 21, 5 PM $ 0.0256
+0.00%
$ 41,919 $ 77
Nov 21, 1 PM $ 0.0255
+0.53%
$ 41,782 $ 67
Nov 21, 12 PM $ 0.0251
+0.03%
$ 41,152 $ 60
Nov 21, 11 AM $ 0.0254
+0.00%
$ 41,579 $ 46
Nov 21, 7 AM $ 0.0258
-2.42%
$ 42,243 $ 38
Nov 20, 4 PM $ 0.0275
+0.00%
$ 45,139 $ 9
Nov 19, 9 PM $ 0.0274
+0.00%
$ 44,861 $ 97
Nov 19, 4 PM $ 0.0279
+0.00%
$ 45,753 $ 88
Nov 19, 2 PM $ 0.0284
+0.00%
$ 46,489 $ 83
Nov 19, 7 AM $ 0.0286
+0.05%
$ 46,860 $ 79
Nov 19, 5 AM $ 0.0285
-0.38%
$ 46,686 $ 73
Nov 18, 9 PM $ 0.0287
+0.00%
$ 46,991 $ 66
Nov 18, 7 AM $ 0.0278
+0.00%
$ 45,637 $ 53
Nov 18, 5 AM $ 0.0279
+0.00%
$ 45,771 $ 48
Nov 18, 4 AM $ 0.0279
+0.00%
$ 45,707 $ 44
Nov 17, 7 PM $ 0.0279
-0.26%
$ 45,800 $ 30
Nov 17, 4 PM $ 0.028
-0.64%
$ 45,842 $ 24
Nov 17, 3 PM $ 0.0282
-0.35%
$ 46,313 $ 18
Nov 17, 2 PM $ 0.0282
-0.58%
$ 46,219 $ 8
Nov 16, 6 PM $ 0.0285
+1.03%
$ 46,708 $ 77
Nov 16, 11 AM $ 0.0289
+0.00%
$ 47,361 $ 65