Grizzly Honey Historical Data

GHNY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 2.88
-1.37%
$ 3.69 million $ 18,121
Dec 31, 2023 $ 2.92
+0.31%
$ 3.74 million $ 26,032
Dec 30, 2023 $ 2.9
+0.87%
$ 3.72 million $ 22,321
Dec 29, 2023 $ 2.88
-11.08%
$ 3.68 million $ 21,637
Dec 28, 2023 $ 3.23
+10.57%
$ 4.14 million $ 35,927
Dec 27, 2023 $ 2.92
+2.76%
$ 3.74 million $ 21,959
Dec 26, 2023 $ 2.84
+1.77%
$ 3.64 million $ 30,217
Dec 25, 2023 $ 2.8
+0.00%
$ 3.58 million $ 21,654
Dec 24, 2023 $ 2.81
-3.83%
$ 3.59 million $ 21,688
Dec 23, 2023 $ 2.92
+3.69%
$ 3.73 million $ 30,295
Dec 22, 2023 $ 2.81
-1.99%
$ 3.6 million $ 105,713
Dec 21, 2023 $ 2.86
+3.21%
$ 3.66 million $ 13,801
Dec 20, 2023 $ 2.74
-1.37%
$ 3.5 million $ 17,649
Dec 19, 2023 $ 2.77
+3.38%
$ 3.53 million $ 9,731
Dec 18, 2023 $ 2.67
-1.24%
$ 3.42 million $ 19,293
Dec 17, 2023 $ 2.71
-2.16%
$ 3.46 million $ 15,951
Dec 16, 2023 $ 2.77
-55.53%
$ 3.53 million $ 13,827
Dec 15, 2023 $ 6.23
+126.53%
$ 7.95 million $ 86,950
Dec 14, 2023 $ 2.75
-1.26%
$ 3.51 million $ 16,604
Dec 13, 2023 $ 2.78
-0.87%
$ 3.55 million $ 20,906
Dec 12, 2023 $ 2.81
+2.28%
$ 3.58 million $ 26,096
Dec 11, 2023 $ 2.74
+0.48%
$ 3.5 million $ 21,027
Dec 10, 2023 $ 2.73
+0.70%
$ 3.48 million $ 19,844
Dec 9, 2023 $ 2.71
-0.99%
$ 3.45 million $ 19,437
Dec 8, 2023 $ 2.75
+0.73%
$ 3.5 million $ 18,643
Dec 7, 2023 $ 2.73
+2.75%
$ 3.47 million $ 17,295
Dec 6, 2023 $ 2.66
-2.85%
$ 3.39 million $ 17,549
Dec 5, 2023 $ 2.76
+0.91%
$ 3.51 million $ 10,144
Dec 4, 2023 $ 2.77
+1.54%
$ 3.52 million $ 14,047
Dec 3, 2023 $ 2.66
-1.23%
$ 3.38 million $ 17,000
Dec 2, 2023 $ 2.74
+2.27%
$ 3.49 million $ 17,665
Dec 1, 2023 $ 2.68
-2.62%
$ 3.41 million $ 21,863
Nov 30, 2023 $ 2.71
+0.11%
$ 3.44 million $ 20,363
Nov 29, 2023 $ 2.7
-2.07%
$ 3.43 million $ 18,777
Nov 28, 2023 $ 2.7
-0.88%
$ 3.44 million $ 21,247
Nov 27, 2023 $ 2.72
+1.11%
$ 3.46 million $ 18,315
Nov 26, 2023 $ 2.69
-5.84%
$ 3.42 million $ 16,154
Nov 25, 2023 $ 2.77
+1.69%
$ 3.51 million $ 14,208
Nov 24, 2023 $ 2.7
-0.33%
$ 3.42 million $ 22,555
Nov 23, 2023 $ 2.69
-1.50%
$ 3.42 million $ 23,288
Nov 22, 2023 $ 2.75
-0.36%
$ 3.48 million $ 22,404
Nov 21, 2023 $ 2.76
-2.51%
$ 3.49 million $ 22,412
Nov 20, 2023 $ 2.81
+1.48%
$ 3.57 million $ 25,437
Nov 19, 2023 $ 2.78
+0.36%
$ 3.53 million $ 23,536
Nov 18, 2023 $ 2.8
-0.21%
$ 3.55 million $ 23,790
Nov 17, 2023 $ 2.81
-0.53%
$ 3.57 million $ 25,896
Nov 16, 2023 $ 2.83
-2.31%
$ 3.58 million $ 24,471
Nov 15, 2023 $ 2.88
+1.62%
$ 3.65 million $ 24,533
Nov 14, 2023 $ 2.83
-0.04%
$ 3.58 million $ 23,484
Nov 13, 2023 $ 2.83
-0.77%
$ 3.58 million $ 24,773