Grizzly Honey Historical Data

GHNY Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $2.5
-0.28%
$3.33 million $13,325
May 8, 2024 $2.51
+0.23%
$3.33 million $13,794
May 7, 2024 $2.5
-0.62%
$3.32 million $23,149
May 6, 2024 $2.51
+0.08%
$3.34 million $14,178
May 5, 2024 $2.51
-0.04%
$3.34 million $13,677
May 4, 2024 $2.51
-0.04%
$3.33 million $13,835
May 3, 2024 $2.51
+1.54%
$3.33 million $14,587
May 2, 2024 $2.48
-0.04%
$3.3 million $13,995
May 1, 2024 $2.48
-0.64%
$3.29 million $14,299
Apr 30, 2024 $2.49
-1.81%
$3.31 million $14,332
Apr 29, 2024 $2.53
-2.12%
$3.36 million $13,783
Apr 28, 2024 $2.59
+2.37%
$3.44 million $14,323
Apr 27, 2024 $2.53
-0.59%
$3.35 million $14,391
Apr 26, 2024 $2.54
+0.59%
$3.37 million $13,997
Apr 25, 2024 $2.53
-0.28%
$3.35 million $14,188
Apr 24, 2024 $2.54
-1.05%
$3.37 million $13,381
Apr 23, 2024 $2.57
+1.14%
$3.4 million $13,563
Apr 22, 2024 $2.54
+0.75%
$3.36 million $13,378
Apr 21, 2024 $2.52
+0.20%
$3.34 million $14,409
Apr 20, 2024 $2.52
-0.20%
$3.33 million $16,054
Apr 19, 2024 $2.53
-0.71%
$3.35 million $14,235
Apr 18, 2024 $2.55
+2.21%
$3.37 million $16,112
Apr 17, 2024 $2.5
-0.77%
$3.3 million $14,368
Apr 16, 2024 $2.51
-1.32%
$3.33 million $17,328
Apr 15, 2024 $2.55
+0.87%
$3.37 million $13,702
Apr 14, 2024 $2.53
-1.79%
$3.34 million $21,036
Apr 13, 2024 $2.57
-2.43%
$3.4 million $25,928
Apr 12, 2024 $2.64
-0.83%
$3.48 million $16,600
Apr 11, 2024 $2.66
-1.48%
$3.51 million $8,905
Apr 10, 2024 $2.7
+1.45%
$3.56 million $14,258
Apr 9, 2024 $2.66
-0.75%
$3.51 million $19,593
Apr 8, 2024 $2.68
-0.84%
$3.54 million $25,732
Apr 7, 2024 $2.7
-2.07%
$3.56 million $15,635
Apr 6, 2024 $2.75
+0.66%
$3.63 million $39,776
Apr 5, 2024 $2.73
+1.23%
$3.6 million $138,241
Apr 4, 2024 $2.7
+0.30%
$3.56 million $15,945
Apr 3, 2024 $2.69
+0.12%
$3.55 million $15,526
Apr 2, 2024 $2.69
-3.52%
$3.54 million $19,413
Apr 1, 2024 $2.79
+0.98%
$3.67 million $16,272
Mar 31, 2024 $2.76
-0.75%
$3.64 million $15,751
Mar 30, 2024 $2.78
-0.93%
$3.66 million $18,466
Mar 29, 2024 $2.81
+1.37%
$3.7 million $18,846
Mar 28, 2024 $2.78
-0.11%
$3.65 million $23,730
Mar 27, 2024 $2.78
-2.25%
$3.66 million $24,669
Mar 26, 2024 $2.85
+1.21%
$3.75 million $26,236
Mar 25, 2024 $2.81
-1.02%
$3.7 million $25,704
Mar 24, 2024 $2.84
+3.01%
$3.74 million $28,583
Mar 23, 2024 $2.76
-0.58%
$3.63 million $24,765
Mar 22, 2024 $2.78
+0.18%
$3.65 million $24,346
Mar 21, 2024 $2.78
+0.07%
$3.64 million $25,123