Grizzly Honey Historical Data

GHNY Page 13
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0203
+0.00%
$33,272 $186
Jun 1, 11 PM $0.0205
+0.01%
$33,631 $191
Jun 1, 9 PM $0.0204
-0.84%
$33,517 $205
Jun 1, 8 PM $0.0205
+0.00%
$33,670 $202
Jun 1, 6 PM $0.0204
+0.39%
$33,388 $326
Jun 1, 5 PM $0.0203
+0.34%
$33,260 $327
Jun 1, 4 PM $0.0201
+0.00%
$32,923 $822
Jun 1, 2 PM $0.0203
+0.00%
$33,228 $1,236
Jun 1, 1 PM $0.0203
+0.00%
$33,227 $1,235
Jun 1, 12 PM $0.0204
-1.05%
$33,422 $1,249
Jun 1, 11 AM $0.0208
+1.04%
$34,089 $1,250
Jun 1, 10 AM $0.0207
-1.86%
$33,869 $1,230
Jun 1, 9 AM $0.0212
+3.60%
$34,781 $1,236
Jun 1, 8 AM $0.0204
+0.00%
$33,403 $1,150
Jun 1, 7 AM $0.0204
-0.67%
$33,416 $1,159
Jun 1, 6 AM $0.0205
-0.46%
$33,639 $1,155
Jun 1, 4 AM $0.0207
+0.00%
$34,009 $1,161
Jun 1, 2 AM $0.0208
+0.48%
$34,121 $1,170
Jun 1, 1 AM $0.0207
-1.24%
$33,984 $1,163
Jun 1, 12 AM $0.0209
+0.07%
$34,256 $1,171
May 31, 11 PM $0.0209
-0.36%
$34,332 $1,168
May 31, 10 PM $0.0211
+0.32%
$34,532 $1,167
May 31, 9 PM $0.0209
+0.00%
$34,346 $1,059
May 31, 7 PM $0.0209
-1.29%
$34,340 $1,014
May 31, 6 PM $0.021
-0.48%
$34,462 $929
May 31, 5 PM $0.0211
+1.35%
$34,657 $931
May 31, 4 PM $0.021
-1.30%
$34,440 $499
May 31, 3 PM $0.0213
-1.81%
$34,892 $484
May 31, 2 PM $0.0216
+1.25%
$35,349 $163
May 31, 1 PM $0.0214
+0.00%
$35,029 $59
May 31, 7 AM $0.0214
-0.42%
$35,054 $59
May 31, 4 AM $0.0215
+0.02%
$35,327 $57
May 31, 2 AM $0.0215
+0.48%
$35,241 $54
May 31, 12 AM $0.0212
+0.35%
$34,789 $54
May 30, 11 PM $0.0211
+0.00%
$34,651 $51
May 30, 10 PM $0.0211
-0.34%
$34,667 $46
May 30, 9 PM $0.0214
+0.00%
$35,019 $43
May 30, 5 PM $0.0209
+0.77%
$34,316 $35
May 30, 4 PM $0.0207
+1.42%
$33,887 $28
May 30, 3 PM $0.0203
+0.12%
$33,266 $22
May 30, 2 PM $0.02
+0.00%
$32,813 $21
May 30, 10 AM $0.02
+0.13%
$32,717 $20
May 30, 7 AM $0.0197
+0.00%
$-- $16
May 30, 6 AM $0.0197
+0.00%
$32,281 $15
May 30, 5 AM $0.0195
+0.00%
$31,957 $14
May 30, 1 AM $0.0192
+0.37%
$31,502 $11
May 29, 6 PM $0.0191
+0.00%
$31,286 $10
May 29, 5 PM $0.0191
+0.07%
$31,286 $10
May 29, 4 PM $0.0191
+0.30%
$31,263 $9
May 29, 3 PM $0.019
+1.21%
$31,169 $9