Grizzly Honey Historical Data

GHNY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0206
+0.15%
$ 33,828 $ 112
Mar 4, 7 PM $ 0.0206
+0.33%
$ 33,790 $ 84
Mar 4, 5 PM $ 0.0204
-0.30%
$ 33,373 $ 60
Mar 4, 4 PM $ 0.0205
-0.41%
$ -- $ 48
Mar 4, 12 PM $ 0.0202
+0.00%
$ 33,044 $ 23
Mar 4, 8 AM $ 0.0201
+0.94%
$ 32,980 $ 21
Mar 4, 7 AM $ 0.0198
+0.24%
$ 32,508 $ 13
Mar 4, 6 AM $ 0.0197
+0.00%
$ 32,351 $ 11
Mar 4, 5 AM $ 0.0197
+0.00%
$ 32,318 $ 10
Mar 4, 1 AM $ 0.0198
+0.74%
$ 32,518 $ 66
Mar 3, 9 PM $ 0.0196
+0.00%
$ 32,172 $ 35
Mar 3, 6 PM $ 0.0197
+0.00%
$ 32,247 $ 34
Mar 3, 5 PM $ 0.0196
-0.06%
$ 32,220 $ 33
Mar 3, 4 PM $ 0.0197
+0.31%
$ 32,345 $ 32
Mar 3, 8 AM $ 0.0195
+0.00%
$ 32,024 $ 21
Mar 3, 5 AM $ 0.0197
+0.00%
$ 32,228 $ 17
Mar 3, 3 AM $ 0.0197
-0.26%
$ 32,324 $ 15
Mar 2, 11 PM $ 0.0199
+0.20%
$ 32,660 $ 120
Mar 2, 10 PM $ 0.0198
+0.31%
$ 32,427 $ 109
Mar 2, 9 PM $ 0.0197
-0.67%
$ 32,327 $ 104
Mar 2, 8 PM $ 0.0198
+0.04%
$ 32,478 $ 81
Mar 2, 7 PM $ 0.0198
-0.82%
$ 32,450 $ 68
Mar 2, 6 PM $ 0.02
+0.30%
$ 32,820 $ 56
Mar 2, 3 PM $ 0.0199
+1.18%
$ 32,680 $ 38
Mar 2, 2 PM $ 0.0196
+0.72%
$ 32,146 $ 32
Mar 1, 11 PM $ 0.0193
+0.00%
$ 31,582 $ 16
Mar 1, 10 PM $ 0.0191
+0.00%
$ 31,319 $ 15
Mar 1, 2 AM $ 0.0194
+0.00%
$ 31,774 $ 55
Feb 24, 7 PM $ 0.0184
+0.00%
$ 30,201 $ 167
Feb 24, 6 PM $ 0.0183
+0.00%
$ 30,061 $ 166
Feb 24, 5 PM $ 0.0183
+0.00%
$ 30,035 $ 166
Feb 24, 4 PM $ 0.0184
+0.53%
$ 30,239 $ 125
Feb 24, 1 AM $ 0.0187
-0.38%
$ 30,734 $ 91
Feb 23, 10 PM $ 0.0187
+0.00%
$ 30,657 $ 29
Feb 23, 4 PM $ 0.0189
+0.00%
$ 31,013 $ 20
Feb 23, 9 AM $ 0.0189
+0.54%
$ 30,991 $ 17
Feb 23, 6 AM $ 0.0187
+0.57%
$ 30,642 $ 11
Feb 23, 1 AM $ 0.0185
-1.50%
$ 30,378 $ 26
Feb 22, 5 AM $ 0.0193
+0.00%
$ 31,726 $ 121
Feb 21, 6 PM $ 0.0195
-0.99%
$ 32,014 $ 298
Feb 21, 5 PM $ 0.0198
+1.69%
$ 32,522 $ 207
Feb 21, 4 PM $ 0.0195
-1.50%
$ 31,966 $ 85
Feb 20, 7 PM $ 0.0198
+0.00%
$ 32,406 $ 75
Feb 20, 6 PM $ 0.0198
+1.04%
$ 32,475 $ 73
Feb 19, 10 PM $ 0.019
+0.00%
$ 31,226 $ 52
Feb 19, 8 AM $ 0.0255
+0.00%
$ 41,808 $ 7
Feb 17, 6 PM $ 0.0193
+0.66%
$ 31,618 $ 27
Feb 17, 5 PM $ 0.0193
+0.00%
$ 31,714 $ 24
Feb 17, 2 PM $ 0.0193
-0.74%
$ 31,647 $ 19
Feb 17, 5 AM $ 0.0194
+0.00%
$ 31,814 $ 11