Grizzly Honey Historical Data

GHNY Page 14
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.019
+1.21%
$31,169 $9
May 29, 2 PM $0.0188
-0.23%
$30,796 $7
May 29, 1 PM $0.0188
-0.33%
$30,867 $8
May 29, 12 PM $0.0189
-0.19%
$31,055 $8
May 29, 11 AM $0.019
+0.00%
$31,155 $7
May 29, 10 AM $0.019
-0.15%
$31,155 $7
May 29, 9 AM $0.019
+0.12%
$31,147 $0.01
May 29, 8 AM $0.019
+0.24%
$31,110 $13
May 29, 7 AM $0.019
+0.00%
$31,101 $13
May 29, 6 AM $0.019
-0.14%
$31,110 $13
May 29, 3 AM $0.0189
+0.00%
$30,933 $13
May 29, 2 AM $0.0189
+0.00%
$31,010 $12
May 28, 6 PM $0.019
+0.00%
$31,182 $14
May 28, 4 PM $0.019
+0.44%
$31,138 $13
May 28, 6 AM $0.0188
+0.00%
$30,862 $58
May 28, 4 AM $0.0191
+0.00%
$31,387 $54
May 27, 6 PM $0.0193
+0.00%
$31,664 $169
May 27, 2 PM $0.0193
-0.05%
$31,654 $169
May 27, 1 PM $0.0194
+0.00%
$31,813 $154
May 27, 1 AM $0.0198
+0.00%
$32,415 $124
May 27, 12 AM $0.0197
+0.16%
$32,354 $124
May 26, 11 PM $0.0197
+0.09%
$32,297 $124
May 26, 10 PM $0.0197
-0.02%
$32,294 $124
May 26, 5 PM $0.0195
+0.00%
$32,011 $8
May 26, 2 PM $0.0196
+0.00%
$32,148 $6
May 26, 1 AM $0.0195
+0.00%
$31,988 $10
May 25, 10 PM $0.0196
+0.00%
$32,094 $11
May 25, 6 PM $0.0196
-0.07%
$32,090 $12
May 25, 5 PM $0.0196
+0.00%
$32,112 $11
May 25, 1 PM $0.0198
+0.00%
$32,455 $13
May 25, 12 PM $0.0197
+0.00%
$32,258 $11
May 25, 9 AM $0.0196
+0.00%
$32,167 $8
May 25, 5 AM $0.0196
+0.00%
$32,117 $23
May 25, 12 AM $0.0195
+0.01%
$31,975 $21
May 23, 6 PM $0.0194
+0.03%
$31,736 $15
May 23, 5 PM $0.0193
+0.00%
$31,670 $13
May 23, 3 PM $0.0192
+0.00%
$31,530 $12
May 23, 2 PM $0.0192
+0.00%
$31,460 $11
May 23, 7 AM $0.0193
-0.24%
$31,615 $8
May 22, 8 PM $0.0194
+0.00%
$31,803 $7
May 22, 7 PM $0.0195
+0.00%
$31,961 $5
May 20, 3 PM $0.0193
+0.00%
$31,662 $6
May 20, 7 AM $0.0192
+0.00%
$31,513 $3
May 19, 10 AM $0.0187
+0.00%
$30,606 $6
May 18, 8 PM $0.0192
+0.00%
$31,474 $10
May 18, 7 PM $0.0192
-0.07%
$31,472 $10
May 18, 3 PM $0.0178
-0.61%
$29,170 $9
May 18, 1 AM $0.0199
+0.00%
$32,606 $5
May 16, 10 AM $0.0192
+0.00%
$-- $12
May 16, 3 AM $0.0195
+0.00%
$32,026 $16